2026-02-25T19:25:49Z,None,0,163
2026-02-25T19:26:49Z,Some(99.74),91208.16,164
2026-02-25T19:27:49Z,Some(99.74),92502.72000000002,164
2026-02-25T19:28:49Z,Some(99.74),92153.41999999998,164
2026-02-25T19:29:49Z,Some(99.74),92368.76,164
2026-02-25T19:30:49Z,Some(99.74),92712.89,164
2026-02-25T19:31:49Z,Some(99.74),92799.12,164
2026-02-25T19:32:49Z,Some(99.74),92940.72000000002,164
2026-02-25T19:33:49Z,Some(99.74),92998.65000000001,164
2026-02-25T19:34:49Z,Some(99.74),93153.93000000002,164
2026-02-25T19:35:49Z,Some(99.74),93153.93000000002,164
2026-02-25T19:36:49Z,Some(99.74),93501.37000000001,2997
2026-02-25T19:37:49Z,Some(99.74),93340.78,2997
2026-02-25T19:38:49Z,Some(99.74),93523.53,2997
2026-02-25T19:39:49Z,Some(99.74),93369.21999999999,2997
2026-02-25T19:40:49Z,Some(99.74),93449.08,2997
2026-02-25T19:41:49Z,Some(99.74),93481.86,2997
2026-02-25T19:42:49Z,Some(99.74),93580.77,2997
2026-02-25T19:43:49Z,Some(99.74),93618.96,2997
2026-02-25T19:44:49Z,Some(99.74),93838.10999999999,2997
2026-02-25T19:45:49Z,Some(99.74),93838.10999999999,2997
2026-02-25T19:46:49Z,Some(99.74),93506.33,3032
2026-02-25T19:47:49Z,Some(99.74),93439.67,3032
2026-02-25T19:48:49Z,Some(99.74),93465.32999999999,3032
2026-02-25T19:49:49Z,Some(99.74),93556.34999999999,3032
2026-02-25T19:50:49Z,Some(99.74),93413.73,3032
2026-02-25T19:51:49Z,Some(99.74),93532.80000000002,3032
2026-02-25T19:52:49Z,Some(99.74),93832.46,3032
2026-02-25T19:53:49Z,Some(99.74),93322.69,3032
2026-02-25T19:54:49Z,Some(99.74),93706.7,3032
2026-02-25T19:55:49Z,Some(99.74),93531.17,3032
2026-02-25T19:56:49Z,Some(99.74),93533.37999999999,3047
2026-02-25T19:57:49Z,Some(99.74),93362.92,3047
2026-02-25T19:58:49Z,Some(99.74),93484.35999999999,3047
2026-02-25T19:59:49Z,Some(99.74),93450.16999999998,3047
2026-02-25T20:00:49Z,Some(99.74),93345.90999999999,3047
2026-02-25T20:01:49Z,Some(99.74),93517.19,3047
2026-02-25T20:02:49Z,Some(99.74),93517.19,3047
2026-02-25T20:03:49Z,Some(99.74),93265.46,3047
2026-02-25T20:04:49Z,Some(99.74),93442.08,3047
2026-02-25T20:05:49Z,Some(99.74),93442.08,3047
2026-02-25T20:06:49Z,Some(99.74),93337.85,3056
2026-02-25T20:07:49Z,Some(99.74),93441.35,3056
2026-02-25T20:08:49Z,Some(99.74),93564.01,3056
2026-02-25T20:09:49Z,Some(99.74),93566.01,3056
2026-02-25T20:10:49Z,Some(99.74),93179.03,3056
2026-02-25T20:11:49Z,Some(99.74),93444.6,3056
2026-02-25T20:12:49Z,Some(99.74),93412.09999999999,3056
2026-02-25T20:13:49Z,Some(99.74),93530.16,3056
2026-02-25T20:14:49Z,Some(99.74),93278.41,3056
2026-02-25T20:15:49Z,Some(99.74),93289.47,3056
2026-02-25T20:16:49Z,Some(99.74),93351.22000000002,3063
2026-02-25T20:17:49Z,Some(99.74),93518.75,3063
2026-02-25T20:18:49Z,Some(99.74),93808.58,3063
2026-02-25T20:19:49Z,Some(99.74),93607.99,3063
2026-02-25T20:20:49Z,Some(99.74),93182.87999999999,3063
2026-02-25T20:21:49Z,Some(99.74),93576.84000000001,3063
2026-02-25T20:22:49Z,Some(99.74),93386.32,3063
2026-02-25T20:23:49Z,Some(99.74),93263.84,3063
2026-02-25T20:24:49Z,Some(99.74),93870.83,3063
2026-02-25T20:25:49Z,Some(99.74),93735.23,3063
2026-02-25T20:26:49Z,Some(99.74),93739.08000000002,3143
2026-02-25T20:27:49Z,Some(99.74),93747.91,3143
2026-02-25T20:28:49Z,Some(99.74),94042.8,3143
2026-02-25T20:29:49Z,Some(99.74),94048.48999999999,3143
2026-02-25T20:30:49Z,Some(99.74),93523.47000000002,3143
2026-02-25T20:31:49Z,Some(99.74),93692.1,3143
2026-02-25T20:32:49Z,Some(99.74),93711.09000000001,3143
2026-02-25T20:33:49Z,Some(99.74),93708.82,3143
2026-02-25T20:34:49Z,Some(99.74),93562.77,3143
2026-02-25T20:35:49Z,Some(99.74),93562.77,3143
2026-02-25T20:36:49Z,Some(99.74),93717.11000000002,3160
2026-02-25T20:37:49Z,Some(99.74),93520.40000000002,3160
2026-02-25T20:38:49Z,Some(99.74),93522.18,3160
2026-02-25T20:39:49Z,Some(99.74),93581.56,3160
2026-02-25T20:40:49Z,Some(99.74),93835.24999999999,3160
2026-02-25T20:41:49Z,Some(99.74),93841.18000000001,3160
2026-02-25T20:42:49Z,Some(99.74),93698.03,3160
2026-02-25T20:43:49Z,Some(99.74),93907.30999999998,3160
2026-02-25T20:44:49Z,Some(99.74),93865.95,3160
2026-02-25T20:45:49Z,Some(99.74),93727.31,3160
2026-02-25T20:46:49Z,Some(99.74),93730.76,3163
2026-02-25T20:47:49Z,Some(99.74),93568.17000000001,3163
2026-02-25T20:48:49Z,Some(99.74),93858.40999999999,3163
2026-02-25T20:49:49Z,Some(99.74),93864.18999999997,3163
2026-02-25T20:50:49Z,Some(99.74),93669.04,3163
2026-02-25T20:51:49Z,Some(99.74),93670.63999999998,3163
2026-02-25T20:52:49Z,Some(99.74),93637.65000000001,3163
2026-02-25T20:53:49Z,Some(99.74),93887.01000000001,3163
2026-02-25T20:54:49Z,Some(99.74),94055.3,3163
2026-02-25T20:55:49Z,Some(99.74),93619.54999999999,3163
2026-02-25T20:56:49Z,Some(99.74),93623.1,3163
2026-02-25T20:57:49Z,Some(99.74),93869.13,3163
2026-02-25T20:58:49Z,Some(99.74),93869.02,3163
2026-02-25T20:59:49Z,Some(99.74),93695.5,3163
2026-02-25T21:00:49Z,Some(99.74),93631.06999999999,3163
2026-02-25T21:01:49Z,Some(99.74),93574.01999999999,3163
2026-02-25T21:02:49Z,Some(99.74),93998.83,3163
2026-02-25T21:03:49Z,Some(99.74),94003.23,3163
2026-02-25T21:04:49Z,Some(99.74),93491.09999999999,3163
2026-02-25T21:05:49Z,Some(99.74),93491.09999999999,3163
2026-02-25T21:06:49Z,Some(99.74),93799.03,3165
2026-02-25T21:07:49Z,Some(99.74),93801.41999999998,3165
2026-02-25T21:08:49Z,Some(99.74),93719,3165
2026-02-25T21:09:49Z,Some(99.74),93677.84,3165
2026-02-25T21:10:49Z,Some(99.74),93818.94,3165
2026-02-25T21:11:49Z,Some(99.74),93754.43999999999,3165
2026-02-25T21:12:49Z,Some(99.74),93755.67000000001,3165
2026-02-25T21:13:49Z,Some(99.74),93856.54999999999,3165
2026-02-25T21:14:49Z,Some(99.74),93858.18000000001,3165
2026-02-25T21:15:49Z,Some(99.74),93858.18000000001,3165
2026-02-25T21:16:49Z,Some(99.74),93692.65000000001,3167
2026-02-25T21:17:49Z,Some(99.74),93808.21,3167
2026-02-25T21:18:49Z,Some(99.74),93812.94,3167
2026-02-25T21:19:49Z,Some(99.74),93710.04000000001,3167
2026-02-25T21:20:49Z,Some(99.74),93709.85,3167
2026-02-25T21:21:49Z,Some(99.74),93697.02,3167
2026-02-25T21:22:49Z,Some(99.74),93699.73000000001,3167
2026-02-25T21:23:49Z,Some(99.74),93731.43,3167
2026-02-25T21:24:49Z,Some(99.74),93731.42000000001,3167
2026-02-25T21:25:49Z,Some(99.74),93731.42000000001,3167
2026-02-25T21:26:49Z,Some(99.74),93853.12,3170
2026-02-25T21:27:49Z,Some(99.74),93642.85999999999,3170
2026-02-25T21:28:49Z,Some(99.74),93643.80000000002,3170
2026-02-25T21:29:49Z,Some(99.74),93881.09,3170
2026-02-25T21:30:49Z,Some(99.74),93881.63,3170
2026-02-25T21:31:49Z,Some(99.74),93902.91000000002,3170
2026-02-25T21:32:49Z,Some(99.74),93905.53,3170
2026-02-25T21:33:49Z,Some(99.74),93744.39000000001,3170
2026-02-25T21:34:49Z,Some(99.74),93746.04999999999,3170
2026-02-25T21:35:49Z,Some(99.74),94123.04000000001,3170
2026-02-25T21:36:49Z,Some(99.74),94121.95,3173
2026-02-25T21:37:49Z,Some(99.74),93612.15000000001,3173
2026-02-25T21:38:49Z,Some(99.74),93613.95,3173
2026-02-25T21:39:49Z,Some(99.74),94156.87,3173
2026-02-25T21:40:49Z,Some(99.74),94159.76000000001,3173
2026-02-25T21:41:49Z,Some(99.74),94018.45999999999,3173
2026-02-25T21:42:49Z,Some(99.74),94011.83,3173
2026-02-25T21:43:49Z,Some(99.74),93438.45000000001,3173
2026-02-25T21:44:49Z,Some(99.74),93428.4,3173
2026-02-25T21:45:49Z,Some(99.74),93428.4,3173
2026-02-25T21:46:49Z,Some(99.74),93927.41,3175
2026-02-25T21:47:49Z,Some(99.74),93928.7,3175
2026-02-25T21:48:49Z,Some(99.74),93766.11,3175
2026-02-25T21:49:49Z,Some(99.74),93766.98,3175
2026-02-25T21:50:49Z,Some(99.74),93637.81,3175
2026-02-25T21:51:49Z,Some(99.74),93637.45000000001,3175
2026-02-25T21:52:49Z,Some(99.74),93792.16999999998,3175
2026-02-25T21:53:49Z,Some(99.74),93793.34,3175
2026-02-25T21:54:49Z,Some(99.74),93783.37999999998,3175
2026-02-25T21:55:49Z,Some(99.74),93783.37999999998,3175
2026-02-25T21:56:49Z,Some(99.74),93749.73,3176
2026-02-25T21:57:49Z,Some(99.74),93858.65999999999,3176
2026-02-25T21:58:49Z,Some(99.74),93859.22,3176
2026-02-25T21:59:49Z,Some(99.74),93880.4,3176
2026-02-25T22:00:49Z,Some(99.74),93880.04,3176
2026-02-25T22:01:49Z,Some(99.74),93956.66,3176
2026-02-25T22:02:49Z,Some(99.74),93956.65,3176
2026-02-25T22:03:49Z,Some(99.74),93824.17,3176
2026-02-25T22:04:49Z,Some(99.74),93785.27,3176
2026-02-25T22:05:49Z,Some(99.74),93785.27,3176
2026-02-25T22:06:49Z,Some(99.74),94025.19,3176
2026-02-25T22:07:49Z,Some(99.74),94026.43,3176
2026-02-25T22:08:49Z,Some(99.74),93548.04,3176
2026-02-25T22:09:49Z,Some(99.74),93547.44,3176
2026-02-25T22:10:49Z,Some(99.74),93486.24,3176
2026-02-25T22:11:49Z,Some(99.74),93718.69,3176
2026-02-25T22:12:49Z,Some(99.74),93721.15000000001,3176
2026-02-25T22:13:49Z,Some(99.74),94171.50999999998,3176
2026-02-25T22:14:49Z,Some(99.74),94170.39,3176
2026-02-25T22:15:49Z,Some(99.74),93591.92,3176
2026-02-25T22:16:49Z,Some(99.74),93591.91,3185
2026-02-25T22:17:49Z,Some(99.74),93781.6,3185
2026-02-25T22:18:49Z,Some(99.74),93824.96,3185
2026-02-25T22:19:49Z,Some(99.74),93826.29999999999,3185
2026-02-25T22:20:49Z,Some(99.74),93459.49,3185
2026-02-25T22:21:49Z,Some(99.74),93460.29000000001,3185
2026-02-25T22:22:49Z,Some(99.74),93747.95999999999,3185
2026-02-25T22:23:49Z,Some(99.74),93702.9,3185
2026-02-25T22:24:49Z,Some(99.74),93702.70999999999,3185
2026-02-25T22:25:49Z,Some(99.74),93702.70999999999,3185
2026-02-25T22:26:49Z,Some(99.74),94002.3,3188