2026-03-09T01:57:32Z,None,0,172
2026-03-09T01:58:32Z,Some(99.74),91463.92000000001,173
2026-03-09T01:59:32Z,Some(99.74),91987.36,173
2026-03-09T02:00:32Z,Some(99.74),92495.15000000001,173
2026-03-09T02:01:32Z,Some(99.74),92698.04999999999,173
2026-03-09T02:02:32Z,Some(99.74),92927.38,173
2026-03-09T02:03:32Z,Some(99.74),92820.63,173
2026-03-09T02:04:32Z,Some(99.74),92980.81999999998,173
2026-03-09T02:05:32Z,Some(99.74),93120.05,173
2026-03-09T02:06:32Z,Some(99.74),93194.29999999999,173
2026-03-09T02:07:32Z,Some(99.74),93006.07,173
2026-03-09T02:08:32Z,Some(99.74),92949.06,3003
2026-03-09T02:09:32Z,Some(99.74),93119.64000000001,3003
2026-03-09T02:10:32Z,Some(99.74),93189.36,3003
2026-03-09T02:11:32Z,Some(99.74),93139.04000000001,3003
2026-03-09T02:12:32Z,Some(99.74),93251.90000000001,3003
2026-03-09T02:13:32Z,Some(99.74),93414.69000000002,3003
2026-03-09T02:14:32Z,Some(99.74),93117.18000000001,3003
2026-03-09T02:15:32Z,Some(99.74),93266.78,3003
2026-03-09T02:16:32Z,Some(99.74),93463.82,3003
2026-03-09T02:17:32Z,Some(99.74),93322.35000000002,3003
2026-03-09T02:18:32Z,Some(99.74),93625.36,3136
2026-03-09T02:19:32Z,Some(99.74),93313.92,3136
2026-03-09T02:20:32Z,Some(99.74),93560.23,3136
2026-03-09T02:21:32Z,Some(99.74),93397.17,3136
2026-03-09T02:22:32Z,Some(99.74),93285.58,3136
2026-03-09T02:23:32Z,Some(99.74),93370.94,3136
2026-03-09T02:24:32Z,Some(99.74),93154.15,3136
2026-03-09T02:25:32Z,Some(99.74),93273.7,3136
2026-03-09T02:26:32Z,Some(99.74),93341.11,3136
2026-03-09T02:27:32Z,Some(99.74),93341.11,3136
2026-03-09T02:28:32Z,Some(99.74),93378.79,3165
2026-03-09T02:29:32Z,Some(99.74),93327.60999999999,3165
2026-03-09T02:30:32Z,Some(99.74),93365.51999999999,3165
2026-03-09T02:31:32Z,Some(99.74),93185.15999999999,3165
2026-03-09T02:32:32Z,Some(99.74),93499.04,3165
2026-03-09T02:33:32Z,Some(99.74),93259.65999999999,3165
2026-03-09T02:34:32Z,Some(99.74),93255.66,3165
2026-03-09T02:35:32Z,Some(99.74),93311.6,3165
2026-03-09T02:36:32Z,Some(99.74),93378.66999999998,3165
2026-03-09T02:37:32Z,Some(99.74),93220.04000000001,3165
2026-03-09T02:38:32Z,Some(99.74),93566.18,3189
2026-03-09T02:39:32Z,Some(99.74),93683.15,3189
2026-03-09T02:40:32Z,Some(99.74),93006.82,3189
2026-03-09T02:41:32Z,Some(99.74),93003.70999999999,3189
2026-03-09T02:42:32Z,Some(99.74),93493.54,3189
2026-03-09T02:43:32Z,Some(99.74),93400.99999999999,3189
2026-03-09T02:44:32Z,Some(99.74),93524.13,3189
2026-03-09T02:45:32Z,Some(99.74),93298.46,3189
2026-03-09T02:46:32Z,Some(99.74),93209.20999999999,3189
2026-03-09T02:47:32Z,Some(99.74),93209.20999999999,3189
2026-03-09T02:48:32Z,Some(99.74),93290.28,3196
2026-03-09T02:49:32Z,Some(99.74),93311.19,3196
2026-03-09T02:50:32Z,Some(99.74),93507.91,3196
2026-03-09T02:51:32Z,Some(99.74),93578.78,3196
2026-03-09T02:52:32Z,Some(99.74),93416.72,3196
2026-03-09T02:53:32Z,Some(99.74),93449.2,3196
2026-03-09T02:54:32Z,Some(99.74),93436.57999999999,3196
2026-03-09T02:55:32Z,Some(99.74),93213.76000000001,3196
2026-03-09T02:56:32Z,Some(99.74),93418.85,3196
2026-03-09T02:57:32Z,Some(99.74),93418.85,3196
2026-03-09T02:58:32Z,Some(99.74),93424.72000000002,3202
2026-03-09T02:59:32Z,Some(99.74),93546.73000000001,3202
2026-03-09T03:00:32Z,Some(99.74),93309.82999999999,3202
2026-03-09T03:01:32Z,Some(99.74),93313.64000000001,3202
2026-03-09T03:02:32Z,Some(99.74),93374.51999999999,3202
2026-03-09T03:03:32Z,Some(99.74),93447.25,3202
2026-03-09T03:04:32Z,Some(99.74),93462.09,3202
2026-03-09T03:05:32Z,Some(99.74),93546.18,3202
2026-03-09T03:06:32Z,Some(99.74),93372.40999999999,3202
2026-03-09T03:07:32Z,Some(99.74),93372.40999999999,3202
2026-03-09T03:08:32Z,Some(99.74),93463.47,3205
2026-03-09T03:09:32Z,Some(99.74),93372.53,3205
2026-03-09T03:10:32Z,Some(99.74),93375.79000000001,3205
2026-03-09T03:11:32Z,Some(99.74),93425.73000000001,3205
2026-03-09T03:12:32Z,Some(99.74),93503.5,3205
2026-03-09T03:13:32Z,Some(99.74),93506.25,3205
2026-03-09T03:14:32Z,Some(99.74),93560.19000000002,3205
2026-03-09T03:15:32Z,Some(99.74),93554.94,3205
2026-03-09T03:16:32Z,Some(99.74),93490.80999999998,3205
2026-03-09T03:17:32Z,Some(99.74),93490.80999999998,3205
2026-03-09T03:18:32Z,Some(99.74),93416.9,3208
2026-03-09T03:19:32Z,Some(99.74),93827.41,3208
2026-03-09T03:20:32Z,Some(99.74),93452.15000000001,3208
2026-03-09T03:21:32Z,Some(99.74),93472.44,3208
2026-03-09T03:22:32Z,Some(99.74),93736.98,3208
2026-03-09T03:23:32Z,Some(99.74),93756.34999999999,3208
2026-03-09T03:24:32Z,Some(99.74),93597.64000000001,3208
2026-03-09T03:25:32Z,Some(99.74),93782.7,3208
2026-03-09T03:26:32Z,Some(99.74),93861.29000000001,3208
2026-03-09T03:27:32Z,Some(99.74),93861.29000000001,3208
2026-03-09T03:28:32Z,Some(99.74),93671.35,3216
2026-03-09T03:29:32Z,Some(99.74),93774.93999999999,3216
2026-03-09T03:30:32Z,Some(99.74),93784.93,3216
2026-03-09T03:31:32Z,Some(99.74),93679.29999999999,3216
2026-03-09T03:32:32Z,Some(99.74),93897.16,3216
2026-03-09T03:33:32Z,Some(99.74),94011.98999999999,3216
2026-03-09T03:34:32Z,Some(99.74),93822.34999999999,3216
2026-03-09T03:35:32Z,Some(99.74),93834.85999999999,3216
2026-03-09T03:36:32Z,Some(99.74),93773.20000000001,3216
2026-03-09T03:37:32Z,Some(99.74),93773.20000000001,3216
2026-03-09T03:38:32Z,Some(99.74),93897.62000000001,3218
2026-03-09T03:39:32Z,Some(99.74),93911.81999999999,3218
2026-03-09T03:40:32Z,Some(99.74),93698.38999999998,3218
2026-03-09T03:41:32Z,Some(99.74),94009.84,3218
2026-03-09T03:42:32Z,Some(99.74),93950.79999999999,3218
2026-03-09T03:43:32Z,Some(99.74),93626.76999999999,3218
2026-03-09T03:44:32Z,Some(99.74),93788.43,3218
2026-03-09T03:45:32Z,Some(99.74),93979.46,3218
2026-03-09T03:46:32Z,Some(99.74),93985.5,3218
2026-03-09T03:47:32Z,Some(99.74),93967.25,3218
2026-03-09T03:48:32Z,Some(99.74),93976.61000000002,3221
2026-03-09T03:49:32Z,Some(99.74),94010.09,3221
2026-03-09T03:50:32Z,Some(99.74),94017.46,3221
2026-03-09T03:51:32Z,Some(99.74),93784.84,3221
2026-03-09T03:52:32Z,Some(99.74),93795.87,3221
2026-03-09T03:53:32Z,Some(99.74),93958.09,3221
2026-03-09T03:54:32Z,Some(99.74),93967.03,3221
2026-03-09T03:55:32Z,Some(99.74),94288.78,3221
2026-03-09T03:56:32Z,Some(99.74),94297.51999999999,3221
2026-03-09T03:57:32Z,Some(99.74),94004.02,3221
2026-03-09T03:58:32Z,Some(99.74),94012.76,3223
2026-03-09T03:59:32Z,Some(99.74),94092.22000000002,3223
2026-03-09T04:00:32Z,Some(99.74),94099.56,3223
2026-03-09T04:01:32Z,Some(99.74),94114.71000000002,3223
2026-03-09T04:02:32Z,Some(99.74),94124.04000000001,3223
2026-03-09T04:03:32Z,Some(99.74),94225.56999999999,3223
2026-03-09T04:04:32Z,Some(99.74),94232.01,3223
2026-03-09T04:05:32Z,Some(99.74),94127.73,3223
2026-03-09T04:06:32Z,Some(99.74),94136.29000000001,3223
2026-03-09T04:07:32Z,Some(99.74),94136.29000000001,3223
2026-03-09T04:08:32Z,Some(99.74),94011.70000000001,3223
2026-03-09T04:09:32Z,Some(99.74),94060.62,3223
2026-03-09T04:10:32Z,Some(99.74),94067.18,3223
2026-03-09T04:11:32Z,Some(99.74),94376.43000000001,3223
2026-03-09T04:12:32Z,Some(99.74),94382.94,3223
2026-03-09T04:13:32Z,Some(99.74),94302.91,3223
2026-03-09T04:14:32Z,Some(99.74),94420.40999999997,3223
2026-03-09T04:15:32Z,Some(99.74),94536.11000000002,3223
2026-03-09T04:16:32Z,Some(99.74),94401.14000000001,3223
2026-03-09T04:17:32Z,Some(99.74),94409.79000000001,3223
2026-03-09T04:18:32Z,Some(99.74),94275.32999999999,3225
2026-03-09T04:19:32Z,Some(99.74),94281.93999999999,3225
2026-03-09T04:20:32Z,Some(99.74),94069.01,3225
2026-03-09T04:21:32Z,Some(99.74),94073.16000000002,3225
2026-03-09T04:22:32Z,Some(99.74),94235.67000000001,3225
2026-03-09T04:23:32Z,Some(99.74),94240.66,3225
2026-03-09T04:24:32Z,Some(99.74),94451.39000000001,3225
2026-03-09T04:25:32Z,Some(99.74),94454.59,3225
2026-03-09T04:26:32Z,Some(99.74),94555,3225
2026-03-09T04:27:32Z,Some(99.74),94424.17000000001,3225
2026-03-09T04:28:32Z,Some(99.74),94428.11,3227
2026-03-09T04:29:32Z,Some(99.74),94374.83,3227
2026-03-09T04:30:32Z,Some(99.74),94372.43,3227
2026-03-09T04:31:32Z,Some(99.74),94259.86000000002,3227
2026-03-09T04:32:32Z,Some(99.74),94258.82,3227
2026-03-09T04:33:32Z,Some(99.74),94513.88999999998,3227
2026-03-09T04:34:32Z,Some(99.74),94515.51,3227
2026-03-09T04:35:32Z,Some(99.74),94326.45999999999,3227
2026-03-09T04:36:32Z,Some(99.74),94214.07,3227
2026-03-09T04:37:32Z,Some(99.74),94216.61,3227
2026-03-09T04:38:32Z,Some(99.74),94212.18000000001,3229
2026-03-09T04:39:32Z,Some(99.74),94215.3,3229
2026-03-09T04:40:32Z,Some(99.74),94070.32999999999,3229
2026-03-09T04:41:32Z,Some(99.74),94072.76,3229
2026-03-09T04:42:32Z,Some(99.74),94453.13999999998,3229
2026-03-09T04:43:32Z,Some(99.74),94449.34999999998,3229
2026-03-09T04:44:32Z,Some(99.74),94451.97999999998,3229
2026-03-09T04:45:32Z,Some(99.74),94517.85,3229
2026-03-09T04:46:32Z,Some(99.74),94519.70999999999,3229
2026-03-09T04:47:32Z,Some(99.74),94519.70999999999,3229
2026-03-09T04:48:32Z,Some(99.74),94149.34000000001,3230
2026-03-09T04:49:32Z,Some(99.74),94333.86999999998,3230
2026-03-09T04:50:32Z,Some(99.74),94347.93000000001,3230
2026-03-09T04:51:32Z,Some(99.74),94351.44,3230
2026-03-09T04:52:32Z,Some(99.74),94574.65999999999,3230
2026-03-09T04:53:32Z,Some(99.74),94577.68000000001,3230
2026-03-09T04:54:32Z,Some(99.74),94688.95999999999,3230
2026-03-09T04:55:32Z,Some(99.74),94550.81999999998,3230
2026-03-09T04:56:32Z,Some(99.74),94553.77999999998,3230
2026-03-09T04:57:32Z,Some(99.74),94553.77999999998,3230
2026-03-09T04:58:32Z,Some(99.74),94274.03000000001,3230