2026-03-02T23:53:46Z,None,0,168
2026-03-02T23:54:46Z,Some(99.74),91684.16999999998,169
2026-03-02T23:55:46Z,Some(99.74),91366.12999999999,169
2026-03-02T23:56:46Z,Some(99.74),91401.16,169
2026-03-02T23:57:46Z,Some(99.74),91649.71,169
2026-03-02T23:58:46Z,Some(99.74),91974.95999999999,169
2026-03-02T23:59:46Z,Some(99.74),91618.23000000001,169
2026-03-03T00:00:46Z,Some(99.74),91699.15,169
2026-03-03T00:01:46Z,Some(99.74),91819.77000000002,169
2026-03-03T00:02:46Z,Some(99.74),92178.62,169
2026-03-03T00:03:46Z,Some(99.74),92178.62,169
2026-03-03T00:04:46Z,Some(99.74),92379.66,3082
2026-03-03T00:05:46Z,Some(99.74),92301.04,3082
2026-03-03T00:06:46Z,Some(99.74),92302.13,3082
2026-03-03T00:07:46Z,Some(99.74),92306.01000000001,3082
2026-03-03T00:08:46Z,Some(99.74),92332.81,3082
2026-03-03T00:09:46Z,Some(99.74),92447.70000000001,3082
2026-03-03T00:10:46Z,Some(99.74),92556.66,3082
2026-03-03T00:11:46Z,Some(99.74),92801.5,3082
2026-03-03T00:12:46Z,Some(99.74),92569.35999999999,3082
2026-03-03T00:13:46Z,Some(99.74),92569.35999999999,3082
2026-03-03T00:14:46Z,Some(99.74),92723.19999999998,3133
2026-03-03T00:15:46Z,Some(99.74),92656.43000000001,3133
2026-03-03T00:16:46Z,Some(99.74),92628.11,3133
2026-03-03T00:17:46Z,Some(99.74),92645.1,3133
2026-03-03T00:18:46Z,Some(99.74),92781.44,3133
2026-03-03T00:19:46Z,Some(99.74),92542.3,3133
2026-03-03T00:20:46Z,Some(99.74),92695.08,3133
2026-03-03T00:21:46Z,Some(99.74),92772.62000000001,3133
2026-03-03T00:22:46Z,Some(99.74),92664.96,3133
2026-03-03T00:23:46Z,Some(99.74),92664.96,3133
2026-03-03T00:24:46Z,Some(99.74),92691.53000000001,3155
2026-03-03T00:25:46Z,Some(99.74),92777.07,3155
2026-03-03T00:26:46Z,Some(99.74),92847.17000000001,3155
2026-03-03T00:27:46Z,Some(99.74),92924.69,3155
2026-03-03T00:28:46Z,Some(99.74),92789.76000000001,3155
2026-03-03T00:29:46Z,Some(99.74),92952.88999999998,3155
2026-03-03T00:30:46Z,Some(99.74),92952.88999999998,3155
2026-03-03T00:31:46Z,Some(99.74),92906.47,3155
2026-03-03T00:32:46Z,Some(99.74),92732.58000000002,3155
2026-03-03T00:33:46Z,Some(99.74),92732.58000000002,3155
2026-03-03T00:34:46Z,Some(99.74),92609.65,3229
2026-03-03T00:35:46Z,Some(99.74),92952.02000000002,3229
2026-03-03T00:36:46Z,Some(99.74),93060.64,3229
2026-03-03T00:37:46Z,Some(99.74),93057.74,3229
2026-03-03T00:38:46Z,Some(99.74),92972.22000000002,3229
2026-03-03T00:39:46Z,Some(99.74),93014.96000000002,3229
2026-03-03T00:40:46Z,Some(99.74),92666.72,3229
2026-03-03T00:41:46Z,Some(99.74),93149.51,3229
2026-03-03T00:42:46Z,Some(99.74),92912.6,3229
2026-03-03T00:43:46Z,Some(99.74),92912.6,3229
2026-03-03T00:44:46Z,Some(99.74),92888.56,3251
2026-03-03T00:45:46Z,Some(99.74),92804.48999999999,3251
2026-03-03T00:46:46Z,Some(99.74),92775.79000000001,3251
2026-03-03T00:47:46Z,Some(99.74),92737.49,3251
2026-03-03T00:48:46Z,Some(99.74),92937.51,3251
2026-03-03T00:49:46Z,Some(99.74),93037.85,3251
2026-03-03T00:50:46Z,Some(99.74),93041.55,3251
2026-03-03T00:51:46Z,Some(99.74),93038.29,3251
2026-03-03T00:52:46Z,Some(99.74),92996.99,3251
2026-03-03T00:53:46Z,Some(99.74),92967.24,3251
2026-03-03T00:54:46Z,Some(99.74),92959.85,3263
2026-03-03T00:55:46Z,Some(99.74),93057.64000000001,3263
2026-03-03T00:56:46Z,Some(99.74),93055.68,3263
2026-03-03T00:57:46Z,Some(99.74),93058.5,3263
2026-03-03T00:58:46Z,Some(99.74),92909.38,3263
2026-03-03T00:59:46Z,Some(99.74),93141.09999999999,3263
2026-03-03T01:00:46Z,Some(99.74),93147.45000000003,3263
2026-03-03T01:01:46Z,Some(99.74),92732.11000000002,3263
2026-03-03T01:02:46Z,Some(99.74),93238.19000000002,3263
2026-03-03T01:03:46Z,Some(99.74),93238.19000000002,3263
2026-03-03T01:04:46Z,Some(99.74),92793.32999999999,3269
2026-03-03T01:05:46Z,Some(99.74),92821.31,3269
2026-03-03T01:06:46Z,Some(99.74),92827.74,3269
2026-03-03T01:07:46Z,Some(99.74),93004.12,3269
2026-03-03T01:08:46Z,Some(99.74),92993.64000000001,3269
2026-03-03T01:09:46Z,Some(99.74),92998.07,3269
2026-03-03T01:10:46Z,Some(99.74),92934.82,3269
2026-03-03T01:11:46Z,Some(99.74),93099.16,3269
2026-03-03T01:12:46Z,Some(99.74),93099.5,3269
2026-03-03T01:13:46Z,Some(99.74),93099.5,3269
2026-03-03T01:14:46Z,Some(99.74),92862.54,3273
2026-03-03T01:15:46Z,Some(99.74),92864.24,3273
2026-03-03T01:16:46Z,Some(99.74),92860.63,3273
2026-03-03T01:17:46Z,Some(99.74),92862.09999999999,3273
2026-03-03T01:18:46Z,Some(99.74),93239.81,3273
2026-03-03T01:19:46Z,Some(99.74),93242.04000000001,3273
2026-03-03T01:20:46Z,Some(99.74),93237.02000000002,3273
2026-03-03T01:21:46Z,Some(99.74),93073.32,3273
2026-03-03T01:22:46Z,Some(99.74),92975.17000000001,3273
2026-03-03T01:23:46Z,Some(99.74),93003.93,3273
2026-03-03T01:24:46Z,Some(99.74),93004.43000000001,3277
2026-03-03T01:25:46Z,Some(99.74),92880.19,3277
2026-03-03T01:26:46Z,Some(99.74),92877.5,3277
2026-03-03T01:27:46Z,Some(99.74),92964.18,3277
2026-03-03T01:28:46Z,Some(99.74),92968.26999999999,3277
2026-03-03T01:29:46Z,Some(99.74),92986.57,3277
2026-03-03T01:30:46Z,Some(99.74),93048.68999999999,3277
2026-03-03T01:31:46Z,Some(99.74),93049.60999999999,3277
2026-03-03T01:32:46Z,Some(99.74),93119.82,3277
2026-03-03T01:33:46Z,Some(99.74),93119.82,3277
2026-03-03T01:34:46Z,Some(99.74),93172.34000000001,3279
2026-03-03T01:35:46Z,Some(99.74),93173.74999999999,3279
2026-03-03T01:36:46Z,Some(99.74),92933.87000000001,3279
2026-03-03T01:37:46Z,Some(99.74),93058.09,3279
2026-03-03T01:38:46Z,Some(99.74),93007.31,3279
2026-03-03T01:39:46Z,Some(99.74),93208.26000000001,3279
2026-03-03T01:40:46Z,Some(99.74),93208.82,3279
2026-03-03T01:41:46Z,Some(99.74),93145.82,3279
2026-03-03T01:42:46Z,Some(99.74),93148.37000000001,3279
2026-03-03T01:43:46Z,Some(99.74),92850.31999999999,3279
2026-03-03T01:44:46Z,Some(99.74),92850.99,3283
2026-03-03T01:45:46Z,Some(99.74),93395.63000000003,3283
2026-03-03T01:46:46Z,Some(99.74),93395.95999999999,3283
2026-03-03T01:47:46Z,Some(99.74),93003.56,3283
2026-03-03T01:48:46Z,Some(99.74),93004.13,3283
2026-03-03T01:49:46Z,Some(99.74),93123.98,3283
2026-03-03T01:50:46Z,Some(99.74),93124.99,3283
2026-03-03T01:51:46Z,Some(99.74),92976.39,3283
2026-03-03T01:52:46Z,Some(99.74),92977.23999999999,3283
2026-03-03T01:53:46Z,Some(99.74),92977.23999999999,3283
2026-03-03T01:54:46Z,Some(99.74),93008.25999999998,3287
2026-03-03T01:55:46Z,Some(99.74),93031.45999999999,3287
2026-03-03T01:56:46Z,Some(99.74),93032.44999999998,3287
2026-03-03T01:57:46Z,Some(99.74),93254.17,3287
2026-03-03T01:58:46Z,Some(99.74),93255.6,3287
2026-03-03T01:59:46Z,Some(99.74),93242.69,3287
2026-03-03T02:00:46Z,Some(99.74),93242.75999999998,3287
2026-03-03T02:01:46Z,Some(99.74),93125.02,3287
2026-03-03T02:02:46Z,Some(99.74),93125.20000000001,3287
2026-03-03T02:03:46Z,Some(99.74),93125.20000000001,3287
2026-03-03T02:04:46Z,Some(99.74),92892.05999999998,3290
2026-03-03T02:05:46Z,Some(99.74),92923.76000000001,3290
2026-03-03T02:06:46Z,Some(99.74),92925.69,3290
2026-03-03T02:07:46Z,Some(99.74),93197.38,3290
2026-03-03T02:08:46Z,Some(99.74),93194.98999999999,3290
2026-03-03T02:09:46Z,Some(99.74),93268.02000000002,3290
2026-03-03T02:10:46Z,Some(99.74),93198.49,3290
2026-03-03T02:11:46Z,Some(99.74),92990.52000000002,3290
2026-03-03T02:12:46Z,Some(99.74),92995.53,3290
2026-03-03T02:13:46Z,Some(99.74),92995.52,3290
2026-03-03T02:14:46Z,Some(99.74),93239.01000000001,3293
2026-03-03T02:15:46Z,Some(99.74),93238.95999999999,3293
2026-03-03T02:16:46Z,Some(99.74),92701.02,3293
2026-03-03T02:17:46Z,Some(99.74),92697.98000000001,3293
2026-03-03T02:18:46Z,Some(99.74),93128.77,3293
2026-03-03T02:19:46Z,Some(99.74),93129.03,3293
2026-03-03T02:20:46Z,Some(99.74),93027.66,3293
2026-03-03T02:21:46Z,Some(99.74),93025.68999999999,3293
2026-03-03T02:22:46Z,Some(99.74),92714.40000000001,3293
2026-03-03T02:23:46Z,Some(99.74),92714.40000000001,3293
2026-03-03T02:24:46Z,Some(99.74),92815.52000000002,3296
2026-03-03T02:25:46Z,Some(99.74),92876.04000000001,3296
2026-03-03T02:26:46Z,Some(99.74),92880.32,3296
2026-03-03T02:27:46Z,Some(99.74),93294.63,3296
2026-03-03T02:28:46Z,Some(99.74),93299.56,3296
2026-03-03T02:29:46Z,Some(99.74),93380.98,3296
2026-03-03T02:30:46Z,Some(99.74),93387.54999999999,3296
2026-03-03T02:31:46Z,Some(99.74),93188.45999999999,3296
2026-03-03T02:32:46Z,Some(99.74),93109.58,3296
2026-03-03T02:33:46Z,Some(99.74),93114.23999999999,3296
2026-03-03T02:34:46Z,Some(99.74),93069.20999999999,3297
2026-03-03T02:35:46Z,Some(99.74),93075.45000000001,3297
2026-03-03T02:36:46Z,Some(99.74),93337.04,3297
2026-03-03T02:37:46Z,Some(99.74),93343.62000000001,3297
2026-03-03T02:38:46Z,Some(99.74),93170.07,3297
2026-03-03T02:39:46Z,Some(99.74),93194.69,3297
2026-03-03T02:40:46Z,Some(99.74),93198.12,3297
2026-03-03T02:41:46Z,Some(99.74),93119.9,3297
2026-03-03T02:42:46Z,Some(99.74),93120.90000000001,3297
2026-03-03T02:43:46Z,Some(99.74),93120.90000000001,3297
2026-03-03T02:44:46Z,Some(99.74),93145.40000000001,3301
2026-03-03T02:45:46Z,Some(99.74),93148.46,3301
2026-03-03T02:46:46Z,Some(99.74),93185.32,3301
2026-03-03T02:47:46Z,Some(99.74),93187.38,3301
2026-03-03T02:48:46Z,Some(99.74),93367.14000000001,3301
2026-03-03T02:49:46Z,Some(99.74),93369.36,3301
2026-03-03T02:50:46Z,Some(99.74),92865.13,3301
2026-03-03T02:51:46Z,Some(99.74),93010.26,3301
2026-03-03T02:52:46Z,Some(99.74),93011.13,3301
2026-03-03T02:53:46Z,Some(99.74),93011.13,3301
2026-03-03T02:54:46Z,Some(99.74),92959.81000000001,3304