2026-03-10T13:43:50Z,None,0,171
2026-03-10T13:44:50Z,Some(99.74),86742.01000000001,172
2026-03-10T13:45:50Z,Some(99.74),88681.01999999999,172
2026-03-10T13:46:50Z,Some(99.74),89172.25,172
2026-03-10T13:47:50Z,Some(99.74),89554.2,172
2026-03-10T13:48:50Z,Some(99.74),89840.06999999999,172
2026-03-10T13:49:50Z,Some(99.74),89797.89,172
2026-03-10T13:50:50Z,Some(99.74),89591,172
2026-03-10T13:51:50Z,Some(99.74),89103.18,172
2026-03-10T13:52:50Z,Some(99.74),88657.27,172
2026-03-10T13:53:50Z,Some(99.74),88657.27,172
2026-03-10T13:54:50Z,Some(99.74),88363.69000000002,3118
2026-03-10T13:55:50Z,Some(99.74),88545.87999999999,3118
2026-03-10T13:56:50Z,Some(99.74),88325.19,3118
2026-03-10T13:57:50Z,Some(99.74),88380.24,3118
2026-03-10T13:58:50Z,Some(99.74),88375.87999999999,3118
2026-03-10T13:59:50Z,Some(99.74),88582.12,3118
2026-03-10T14:00:50Z,Some(99.74),88490.2,3118
2026-03-10T14:01:50Z,Some(99.74),88575.68,3118
2026-03-10T14:02:50Z,Some(99.74),88662.31999999998,3118
2026-03-10T14:03:50Z,Some(99.74),88662.31999999998,3118
2026-03-10T14:04:50Z,Some(99.74),89017.00000000001,3165
2026-03-10T14:05:50Z,Some(99.74),88786.76,3165
2026-03-10T14:06:50Z,Some(99.74),88808.14,3165
2026-03-10T14:07:50Z,Some(99.74),88961.12,3165
2026-03-10T14:08:50Z,Some(99.74),88874.97,3165
2026-03-10T14:09:50Z,Some(99.74),89216.20999999999,3165
2026-03-10T14:10:50Z,Some(99.74),89082,3165
2026-03-10T14:11:50Z,Some(99.74),88993.91,3165
2026-03-10T14:12:50Z,Some(99.74),89063.92,3165
2026-03-10T14:13:50Z,Some(99.74),89063.92,3165
2026-03-10T14:14:50Z,Some(99.74),89023.5,3217
2026-03-10T14:15:50Z,Some(99.74),89160.40000000001,3217
2026-03-10T14:16:50Z,Some(99.74),89107.53,3217
2026-03-10T14:17:50Z,Some(99.74),89183.94,3217
2026-03-10T14:18:50Z,Some(99.74),89024.59999999999,3217
2026-03-10T14:19:50Z,Some(99.74),89241.63,3217
2026-03-10T14:20:50Z,Some(99.74),89352.4,3217
2026-03-10T14:21:50Z,Some(99.74),89496.36000000002,3217
2026-03-10T14:22:50Z,Some(99.74),89402.72,3217
2026-03-10T14:23:50Z,Some(99.74),89402.72,3217
2026-03-10T14:24:50Z,Some(99.74),89482.01000000001,3252
2026-03-10T14:25:50Z,Some(99.74),89094.12,3252
2026-03-10T14:26:50Z,Some(99.74),89525.78999999998,3252
2026-03-10T14:27:50Z,Some(99.74),89542.96999999999,3252
2026-03-10T14:28:50Z,Some(99.74),89775.03000000001,3252
2026-03-10T14:29:50Z,Some(99.74),89588.55,3252
2026-03-10T14:30:50Z,Some(99.74),89391.39000000001,3252
2026-03-10T14:31:50Z,Some(99.74),89792.73999999999,3252
2026-03-10T14:32:50Z,Some(99.74),89796.38,3252
2026-03-10T14:33:50Z,Some(99.74),89796.38,3252
2026-03-10T14:34:50Z,Some(99.74),89521.47,3306
2026-03-10T14:35:50Z,Some(99.74),89462.32999999999,3306
2026-03-10T14:36:50Z,Some(99.74),89299.11000000002,3306
2026-03-10T14:37:50Z,Some(99.74),89428.51000000001,3306
2026-03-10T14:38:50Z,Some(99.74),89571.92,3306
2026-03-10T14:39:50Z,Some(99.74),89334.54999999999,3306
2026-03-10T14:40:50Z,Some(99.74),89591.61,3306
2026-03-10T14:41:50Z,Some(99.74),89781.67,3306
2026-03-10T14:42:50Z,Some(99.74),89471.23000000001,3306
2026-03-10T14:43:50Z,Some(99.74),89471.23000000001,3306
2026-03-10T14:44:50Z,Some(99.74),89731.36,3321
2026-03-10T14:45:50Z,Some(99.74),89757.13,3321
2026-03-10T14:46:50Z,Some(99.74),89682.45000000001,3321
2026-03-10T14:47:50Z,Some(99.74),89689.32999999999,3321
2026-03-10T14:48:50Z,Some(99.74),89488.09,3321
2026-03-10T14:49:50Z,Some(99.74),89199.32,3321
2026-03-10T14:50:50Z,Some(99.74),89208.51999999999,3321
2026-03-10T14:51:50Z,Some(99.74),89709.73999999999,3321
2026-03-10T14:52:50Z,Some(99.74),89527.58,3321
2026-03-10T14:53:50Z,Some(99.74),89534.42000000001,3321
2026-03-10T14:54:50Z,Some(99.74),89661.19,3324
2026-03-10T14:55:50Z,Some(99.74),89335.81,3324
2026-03-10T14:56:50Z,Some(99.74),89343.00999999998,3324
2026-03-10T14:57:50Z,Some(99.74),89635.30000000002,3324
2026-03-10T14:58:50Z,Some(99.74),89737.5,3324
2026-03-10T14:59:50Z,Some(99.74),89743.99000000002,3324
2026-03-10T15:00:50Z,Some(99.74),89832.32,3324
2026-03-10T15:01:50Z,Some(99.74),89756.92,3324
2026-03-10T15:02:50Z,Some(99.74),89591.81,3324
2026-03-10T15:03:50Z,Some(99.74),89591.81,3324
2026-03-10T15:04:50Z,Some(99.74),89797.22999999998,3326
2026-03-10T15:05:50Z,Some(99.74),89519.56,3326
2026-03-10T15:06:50Z,Some(99.74),89537.75000000001,3326
2026-03-10T15:07:50Z,Some(99.74),89541.49999999999,3326
2026-03-10T15:08:50Z,Some(99.74),89879.22999999998,3326
2026-03-10T15:09:50Z,Some(99.74),89885.88,3326
2026-03-10T15:10:50Z,Some(99.74),89793.29000000001,3326
2026-03-10T15:11:50Z,Some(99.74),89984.54000000001,3326
2026-03-10T15:12:50Z,Some(99.74),90021,3326
2026-03-10T15:13:50Z,Some(99.74),90021,3326
2026-03-10T15:14:50Z,Some(99.74),89595.97,3334
2026-03-10T15:15:50Z,Some(99.74),89693.8,3334
2026-03-10T15:16:50Z,Some(99.74),89697.89,3334
2026-03-10T15:17:50Z,Some(99.74),89655.76,3334
2026-03-10T15:18:50Z,Some(99.74),89816.15999999999,3334
2026-03-10T15:19:50Z,Some(99.74),89979.62,3334
2026-03-10T15:20:50Z,Some(99.74),89776.79,3334
2026-03-10T15:21:50Z,Some(99.74),89778.91,3334
2026-03-10T15:22:50Z,Some(99.74),89728.08,3334
2026-03-10T15:23:50Z,Some(99.74),89728.08,3334
2026-03-10T15:24:50Z,Some(99.74),89670.11,3337
2026-03-10T15:25:50Z,Some(99.74),89673.08,3337
2026-03-10T15:26:50Z,Some(99.74),89769.22,3337
2026-03-10T15:27:50Z,Some(99.74),89664.02000000002,3337
2026-03-10T15:28:50Z,Some(99.74),89708.32999999999,3337
2026-03-10T15:29:50Z,Some(99.74),89862.33,3337
2026-03-10T15:30:50Z,Some(99.74),89824.98000000001,3337
2026-03-10T15:31:50Z,Some(99.74),89806.68000000001,3337
2026-03-10T15:32:50Z,Some(99.74),89811.74,3337
2026-03-10T15:33:50Z,Some(99.74),89801.95,3337
2026-03-10T15:34:50Z,Some(99.74),89804.92,3344
2026-03-10T15:35:50Z,Some(99.74),89752.23999999999,3344
2026-03-10T15:36:50Z,Some(99.74),89754.68999999999,3344
2026-03-10T15:37:50Z,Some(99.74),90062.72999999998,3344
2026-03-10T15:38:50Z,Some(99.74),90065.10999999999,3344
2026-03-10T15:39:50Z,Some(99.74),89980.64000000001,3344
2026-03-10T15:40:50Z,Some(99.74),89982.31,3344
2026-03-10T15:41:50Z,Some(99.74),89737.15999999999,3344
2026-03-10T15:42:50Z,Some(99.74),89739.29,3344
2026-03-10T15:43:50Z,Some(99.74),89739.29,3344
2026-03-10T15:44:50Z,Some(99.74),89720.26,3347
2026-03-10T15:45:50Z,Some(99.74),89738.07,3347
2026-03-10T15:46:50Z,Some(99.74),89739.56,3347
2026-03-10T15:47:50Z,Some(99.74),89781.29,3347
2026-03-10T15:48:50Z,Some(99.74),89783.58,3347
2026-03-10T15:49:50Z,Some(99.74),89572.59999999999,3347
2026-03-10T15:50:50Z,Some(99.74),89573.57,3347
2026-03-10T15:51:50Z,Some(99.74),89684.56000000001,3347
2026-03-10T15:52:50Z,Some(99.74),89683.9,3347
2026-03-10T15:53:50Z,Some(99.74),89683.9,3347
2026-03-10T15:54:50Z,Some(99.74),89521.98,3351
2026-03-10T15:55:50Z,Some(99.74),89944.46,3351
2026-03-10T15:56:50Z,Some(99.74),89944.76999999999,3351
2026-03-10T15:57:50Z,Some(99.74),89786.10000000002,3351
2026-03-10T15:58:50Z,Some(99.74),89787.14,3351
2026-03-10T15:59:50Z,Some(99.74),89847.22,3351
2026-03-10T16:00:50Z,Some(99.74),89795.29,3351
2026-03-10T16:01:50Z,Some(99.74),89519.85,3351
2026-03-10T16:02:50Z,Some(99.74),89642.95000000001,3351
2026-03-10T16:03:50Z,Some(99.74),89642.95000000001,3351
2026-03-10T16:04:50Z,Some(99.74),89689.06999999999,3353
2026-03-10T16:05:50Z,Some(99.74),89691.26999999999,3353
2026-03-10T16:06:50Z,Some(99.74),89792.8,3353
2026-03-10T16:07:50Z,Some(99.74),89795.91,3353
2026-03-10T16:08:50Z,Some(99.74),89977.92000000001,3353
2026-03-10T16:09:50Z,Some(99.74),89977.53000000001,3353
2026-03-10T16:10:50Z,Some(99.74),89869.54000000001,3353
2026-03-10T16:11:50Z,Some(99.74),89874.94,3353
2026-03-10T16:12:50Z,Some(99.74),89807.8,3353
2026-03-10T16:13:50Z,Some(99.74),89807.8,3353
2026-03-10T16:14:50Z,Some(99.74),89850.91,3356
2026-03-10T16:15:50Z,Some(99.74),89748.80999999998,3356
2026-03-10T16:16:50Z,Some(99.74),89757.34,3356
2026-03-10T16:17:50Z,Some(99.74),89826.75,3356
2026-03-10T16:18:50Z,Some(99.74),89837.25000000001,3356
2026-03-10T16:19:50Z,Some(99.74),90133.88,3356
2026-03-10T16:20:50Z,Some(99.74),90142.6,3356
2026-03-10T16:21:50Z,Some(99.74),90186.11000000002,3356
2026-03-10T16:22:50Z,Some(99.74),90125.70999999999,3356
2026-03-10T16:23:50Z,Some(99.74),90125.70999999999,3356
2026-03-10T16:24:50Z,Some(99.74),90124.1,3360
2026-03-10T16:25:50Z,Some(99.74),90129.84,3360
2026-03-10T16:26:50Z,Some(99.74),89736.37,3360
2026-03-10T16:27:50Z,Some(99.74),89744.14,3360
2026-03-10T16:28:50Z,Some(99.74),89766.04,3360
2026-03-10T16:29:50Z,Some(99.74),89922.16999999998,3360
2026-03-10T16:30:50Z,Some(99.74),89928.33,3360
2026-03-10T16:31:50Z,Some(99.74),90038.98999999999,3360
2026-03-10T16:32:50Z,Some(99.74),90046.46,3360
2026-03-10T16:33:50Z,Some(99.74),90046.46,3360
2026-03-10T16:34:50Z,Some(99.74),90118.92999999998,3362
2026-03-10T16:35:50Z,Some(99.74),90126.42999999998,3362
2026-03-10T16:36:50Z,Some(99.74),90371.09,3362
2026-03-10T16:37:50Z,Some(99.74),90377.23,3362
2026-03-10T16:38:50Z,Some(99.74),90209.55,3362
2026-03-10T16:39:50Z,Some(99.74),90217.48999999999,3362
2026-03-10T16:40:50Z,Some(99.74),90144.65,3362
2026-03-10T16:41:50Z,Some(99.74),90068.23999999999,3362
2026-03-10T16:42:50Z,Some(99.74),90074.53,3362
2026-03-10T16:43:50Z,Some(99.74),90074.53,3362
2026-03-10T16:44:50Z,Some(99.74),89988.68999999999,3362