2026-03-19T02:19:57Z,Some(99.62),87320.15999999999,169
2026-03-19T02:20:57Z,Some(99.62),87408.86,169
2026-03-19T02:21:57Z,Some(99.62),88056.59,169
2026-03-19T02:22:57Z,Some(99.62),88091.15,169
2026-03-19T02:23:57Z,Some(99.62),88452.00000000001,169
2026-03-19T02:24:57Z,Some(99.62),88418.59,169
2026-03-19T02:25:57Z,Some(99.62),88653.36,169
2026-03-19T02:26:57Z,Some(99.62),88875.73,169
2026-03-19T02:27:57Z,Some(99.62),88951.74,169
2026-03-19T02:28:57Z,Some(99.62),88895.66,169
2026-03-19T02:29:57Z,Some(99.62),88728.09999999999,3065
2026-03-19T02:30:57Z,Some(99.62),88975.68000000001,3065
2026-03-19T02:31:57Z,Some(99.62),89200.48999999999,3065
2026-03-19T02:32:57Z,Some(99.62),89210.31999999999,3065
2026-03-19T02:33:57Z,Some(99.62),89164.90000000001,3065
2026-03-19T02:34:57Z,Some(99.62),89502.75,3065
2026-03-19T02:35:57Z,Some(99.62),89527.51000000001,3065
2026-03-19T02:36:57Z,Some(99.62),89670.1,3065
2026-03-19T02:37:57Z,Some(99.62),89749.26,3065
2026-03-19T02:38:57Z,Some(99.62),89749.26,3065
2026-03-19T02:39:57Z,Some(99.62),89752.76,3108
2026-03-19T02:40:57Z,Some(99.62),89690.03,3108
2026-03-19T02:41:57Z,Some(99.62),89988.72,3108
2026-03-19T02:42:57Z,Some(99.62),90038.04,3108
2026-03-19T02:43:57Z,Some(99.62),90046.9,3108
2026-03-19T02:44:57Z,Some(99.62),90042.36,3108
2026-03-19T02:45:57Z,Some(99.62),90057.6,3108
2026-03-19T02:46:57Z,Some(99.62),90035.6,3108
2026-03-19T02:47:57Z,Some(99.62),90367.88999999998,3108
2026-03-19T02:48:57Z,Some(99.62),90367.88999999998,3108
2026-03-19T02:49:57Z,Some(99.62),89978.45,3125
2026-03-19T02:50:57Z,Some(99.62),89818.02,3125
2026-03-19T02:51:57Z,Some(99.62),90016.26999999999,3125
2026-03-19T02:52:57Z,Some(99.62),89902.31999999999,3125
2026-03-19T02:53:57Z,Some(99.62),90151.96,3125
2026-03-19T02:54:57Z,Some(99.62),90082.26000000001,3125
2026-03-19T02:55:57Z,Some(99.62),90120.79999999999,3125
2026-03-19T02:56:57Z,Some(99.62),90105.34000000001,3125
2026-03-19T02:57:57Z,Some(99.62),90024.46,3125
2026-03-19T02:58:57Z,Some(99.62),90024.46,3125
2026-03-19T02:59:57Z,Some(99.62),90143.13,3139
2026-03-19T03:00:57Z,Some(99.62),89918.4,3139
2026-03-19T03:01:57Z,Some(99.62),90101.43999999999,3139
2026-03-19T03:02:57Z,Some(99.62),90106.56000000001,3139
2026-03-19T03:03:57Z,Some(99.62),90238.3,3139
2026-03-19T03:04:57Z,Some(99.62),90064.95,3139
2026-03-19T03:05:57Z,Some(99.62),90260.23999999999,3139
2026-03-19T03:06:57Z,Some(99.62),90267.03000000001,3139
2026-03-19T03:07:57Z,Some(99.62),90265.79,3139
2026-03-19T03:08:57Z,Some(99.62),90265.79,3139
2026-03-19T03:09:57Z,Some(99.62),90310.3,3226
2026-03-19T03:10:57Z,Some(99.62),90164.92000000001,3226
2026-03-19T03:11:57Z,Some(99.62),90178.08,3226
2026-03-19T03:12:57Z,Some(99.62),90122.51999999999,3226
2026-03-19T03:13:57Z,Some(99.62),90369.39000000001,3226
2026-03-19T03:14:57Z,Some(99.62),90311.57,3226
2026-03-19T03:15:57Z,Some(99.62),90544.59999999999,3226
2026-03-19T03:16:57Z,Some(99.62),90452.82000000002,3226
2026-03-19T03:17:57Z,Some(99.62),90304.42,3226
2026-03-19T03:18:57Z,Some(99.62),90304.42,3226
2026-03-19T03:19:57Z,Some(99.62),90488.29,3249
2026-03-19T03:20:57Z,Some(99.62),90540.24999999999,3249
2026-03-19T03:21:57Z,Some(99.62),90331.23999999999,3249
2026-03-19T03:22:57Z,Some(99.62),90346.24999999999,3249
2026-03-19T03:23:57Z,Some(99.62),90665.6,3249
2026-03-19T03:24:57Z,Some(99.62),90802.63,3249
2026-03-19T03:25:57Z,Some(99.62),90815.62,3249
2026-03-19T03:26:57Z,Some(99.62),90678.44,3249
2026-03-19T03:27:57Z,Some(99.62),90518.72,3249
2026-03-19T03:28:57Z,Some(99.62),90518.72,3249
2026-03-19T03:29:57Z,Some(99.62),90497.58,3252
2026-03-19T03:30:57Z,Some(99.62),90407.04000000001,3252
2026-03-19T03:31:57Z,Some(99.62),90417.6,3252
2026-03-19T03:32:57Z,Some(99.62),90616.83,3252
2026-03-19T03:33:57Z,Some(99.62),90480.25000000001,3252
2026-03-19T03:34:57Z,Some(99.62),90487.40999999997,3252
2026-03-19T03:35:57Z,Some(99.62),90695.48,3252
2026-03-19T03:36:57Z,Some(99.62),90507.59000000003,3252
2026-03-19T03:37:57Z,Some(99.62),90491.97999999998,3252
2026-03-19T03:38:57Z,Some(99.62),90491.97999999998,3252
2026-03-19T03:39:57Z,Some(99.62),90745.87000000001,3256
2026-03-19T03:40:57Z,Some(99.62),90425.29999999999,3256
2026-03-19T03:41:57Z,Some(99.62),90861.52999999998,3256
2026-03-19T03:42:57Z,Some(99.62),90871.78,3256
2026-03-19T03:43:57Z,Some(99.62),90653.00999999998,3256
2026-03-19T03:44:57Z,Some(99.62),90662.91,3256
2026-03-19T03:45:57Z,Some(99.62),90665.94000000002,3256
2026-03-19T03:46:57Z,Some(99.62),90911.04000000001,3256
2026-03-19T03:47:57Z,Some(99.62),90906.07,3256
2026-03-19T03:48:57Z,Some(99.62),90906.07,3256
2026-03-19T03:49:57Z,Some(99.62),90772.51,3259
2026-03-19T03:50:57Z,Some(99.62),90856.3,3259
2026-03-19T03:51:57Z,Some(99.62),90864.17,3259
2026-03-19T03:52:57Z,Some(99.62),90668.03,3259
2026-03-19T03:53:57Z,Some(99.62),90900.16,3259
2026-03-19T03:54:57Z,Some(99.62),90893.92000000001,3259
2026-03-19T03:55:57Z,Some(99.62),90636.48999999999,3259
2026-03-19T03:56:57Z,Some(99.62),90642.34,3259
2026-03-19T03:57:57Z,Some(99.62),90711,3259
2026-03-19T03:58:57Z,Some(99.62),90714.09,3259
2026-03-19T03:59:57Z,Some(99.62),90987.75,3259
2026-03-19T04:00:57Z,Some(99.62),90990.11000000002,3259
2026-03-19T04:01:57Z,Some(99.62),90804.63,3259
2026-03-19T04:02:57Z,Some(99.62),90848.06999999999,3259
2026-03-19T04:03:57Z,Some(99.62),90685.85,3259
2026-03-19T04:04:57Z,Some(99.62),90885.18000000001,3259
2026-03-19T04:05:57Z,Some(99.62),90891.09000000001,3259
2026-03-19T04:06:57Z,Some(99.62),90734.12999999999,3259
2026-03-19T04:07:57Z,Some(99.62),90741.56,3259
2026-03-19T04:08:57Z,Some(99.62),90783.39,3259
2026-03-19T04:09:57Z,Some(99.62),90784.85,3261
2026-03-19T04:10:57Z,Some(99.62),90809.51999999999,3261
2026-03-19T04:11:57Z,Some(99.62),90812.95,3261
2026-03-19T04:12:57Z,Some(99.62),91132.19,3261
2026-03-19T04:13:57Z,Some(99.62),91137.01,3261
2026-03-19T04:14:57Z,Some(99.62),90910.26000000001,3261
2026-03-19T04:15:57Z,Some(99.62),90914.93000000001,3261
2026-03-19T04:16:57Z,Some(99.62),90862.36000000002,3261
2026-03-19T04:17:57Z,Some(99.62),90866.23,3261
2026-03-19T04:18:57Z,Some(99.62),90975.51,3261
2026-03-19T04:19:57Z,Some(99.62),90978.77,3261
2026-03-19T04:20:57Z,Some(99.62),90846.09999999998,3261
2026-03-19T04:21:57Z,Some(99.62),90849.51,3261
2026-03-19T04:22:57Z,Some(99.62),90880.57999999999,3261
2026-03-19T04:23:57Z,Some(99.62),90885.12,3261
2026-03-19T04:24:57Z,Some(99.62),91027.20999999999,3261
2026-03-19T04:25:57Z,Some(99.62),91028.86000000002,3261
2026-03-19T04:26:57Z,Some(99.62),91240.48,3261
2026-03-19T04:27:57Z,Some(99.62),91240.07,3261
2026-03-19T04:28:57Z,Some(99.62),91240.07,3261
2026-03-19T04:29:57Z,Some(99.62),90907.92,3262
2026-03-19T04:30:57Z,Some(99.62),90723.16,3262
2026-03-19T04:31:57Z,Some(99.62),90727.29999999999,3262
2026-03-19T04:32:57Z,Some(99.62),90956.94,3262
2026-03-19T04:33:57Z,Some(99.62),90959.56,3262
2026-03-19T04:34:57Z,Some(99.62),91070.37,3262
2026-03-19T04:35:57Z,Some(99.62),91083.98,3262
2026-03-19T04:36:57Z,Some(99.62),91129.56,3262
2026-03-19T04:37:57Z,Some(99.62),91044.17,3262
2026-03-19T04:38:57Z,Some(99.62),91044.17,3262
2026-03-19T04:39:57Z,Some(99.62),91042.56,3263
2026-03-19T04:40:57Z,Some(99.62),91041.88999999998,3263
2026-03-19T04:41:57Z,Some(99.62),90752.24000000002,3263
2026-03-19T04:42:57Z,Some(99.62),90754.07,3263
2026-03-19T04:43:57Z,Some(99.62),90914.5,3263
2026-03-19T04:44:57Z,Some(99.62),90917.42,3263
2026-03-19T04:45:57Z,Some(99.62),90906.47,3263
2026-03-19T04:46:57Z,Some(99.62),90904.84000000001,3263
2026-03-19T04:47:57Z,Some(99.62),90767.87,3263
2026-03-19T04:48:57Z,Some(99.62),90767.87,3263
2026-03-19T04:49:57Z,Some(99.62),90923.71,3264
2026-03-19T04:50:57Z,Some(99.62),90985.48000000001,3264
2026-03-19T04:51:57Z,Some(99.62),90987.31,3264
2026-03-19T04:52:57Z,Some(99.62),91036.80000000002,3264
2026-03-19T04:53:57Z,Some(99.62),91039.50999999998,3264
2026-03-19T04:54:57Z,Some(99.62),91026.44,3264
2026-03-19T04:55:57Z,Some(99.62),91029.59000000001,3264
2026-03-19T04:56:57Z,Some(99.62),91027.86000000002,3264
2026-03-19T04:57:57Z,Some(99.62),91042.88,3264
2026-03-19T04:58:57Z,Some(99.62),91042.88,3264
2026-03-19T04:59:57Z,Some(99.62),90740.58,3268
2026-03-19T05:00:57Z,Some(99.62),90741.90000000001,3268
2026-03-19T05:01:57Z,Some(99.62),90805.20999999998,3268
2026-03-19T05:02:57Z,Some(99.62),90806.34000000001,3268
2026-03-19T05:03:57Z,Some(99.62),90940.03,3268
2026-03-19T05:04:57Z,Some(99.62),91124.42000000001,3268
2026-03-19T05:05:57Z,Some(99.62),91127.26999999999,3268
2026-03-19T05:06:57Z,Some(99.62),91043.41,3268
2026-03-19T05:07:57Z,Some(99.62),91045.73,3268
2026-03-19T05:08:57Z,Some(99.62),91045.73,3268
2026-03-19T05:09:57Z,Some(99.62),91014.84999999999,3268
2026-03-19T05:10:57Z,Some(99.62),91093.76000000001,3268
2026-03-19T05:11:57Z,Some(99.62),91176.35,3268
2026-03-19T05:12:57Z,Some(99.62),91176.7,3268
2026-03-19T05:13:57Z,Some(99.62),91040.92,3268
2026-03-19T05:14:57Z,Some(99.62),91043.3,3268
2026-03-19T05:15:57Z,Some(99.62),91165.00000000001,3268
2026-03-19T05:16:57Z,Some(99.62),91079.98,3268
2026-03-19T05:17:57Z,Some(99.62),91081.78,3268
2026-03-19T05:18:57Z,Some(99.62),91081.78,3268
2026-03-19T05:19:57Z,Some(99.62),91168.4,3270