2026-04-05T01:12:01Z,Some(99.62),86739.28,556
2026-04-05T01:13:01Z,Some(99.62),87611.79999999999,556
2026-04-05T01:14:00Z,Some(99.62),88145.04000000001,556
2026-04-05T01:15:01Z,Some(99.62),88864.62,556
2026-04-05T01:16:01Z,Some(99.62),89467.09999999999,556
2026-04-05T01:17:01Z,Some(99.62),89283.12,556
2026-04-05T01:18:01Z,Some(99.62),89210.13,556
2026-04-05T01:19:01Z,Some(99.62),89327.81999999999,556
2026-04-05T01:20:01Z,Some(99.62),89440.29,556
2026-04-05T01:21:01Z,Some(99.62),89440.29,556
2026-04-05T01:22:01Z,Some(99.62),88896.41,3399
2026-04-05T01:23:01Z,Some(99.62),89246.35,3399
2026-04-05T01:24:01Z,Some(99.62),89122.78,3399
2026-04-05T01:25:01Z,Some(99.62),89293.40000000001,3399
2026-04-05T01:26:01Z,Some(99.62),89478.19999999998,3399
2026-04-05T01:27:01Z,Some(99.62),89495.19,3399
2026-04-05T01:28:01Z,Some(99.62),89864.69,3399
2026-04-05T01:29:01Z,Some(99.62),89957.45,3399
2026-04-05T01:30:01Z,Some(99.62),90215.00000000001,3399
2026-04-05T01:31:00Z,Some(99.62),90215.00000000001,3399
2026-04-05T01:32:01Z,Some(99.62),90151.49,3458
2026-04-05T01:33:01Z,Some(99.62),90112.37000000001,3458
2026-04-05T01:34:01Z,Some(99.62),90312.84,3458
2026-04-05T01:35:01Z,Some(99.62),90486.04000000001,3458
2026-04-05T01:36:01Z,Some(99.62),90236.30999999998,3458
2026-04-05T01:37:01Z,Some(99.62),90591.42,3458
2026-04-05T01:38:01Z,Some(99.62),90583.23000000001,3458
2026-04-05T01:39:01Z,Some(99.62),90505.82999999999,3458
2026-04-05T01:40:01Z,Some(99.62),90664.18000000001,3458
2026-04-05T01:41:01Z,Some(99.62),90664.18000000001,3458
2026-04-05T01:42:00Z,Some(99.62),90479.79000000001,3477
2026-04-05T01:43:01Z,Some(99.62),90962.95000000001,3477
2026-04-05T01:44:01Z,Some(99.62),91008.68,3477
2026-04-05T01:45:01Z,Some(99.62),90646.43000000001,3477
2026-04-05T01:46:01Z,Some(99.62),90778.78,3477
2026-04-05T01:47:01Z,Some(99.62),90971.86,3477
2026-04-05T01:48:01Z,Some(99.62),90971.86,3477
2026-04-05T01:49:01Z,Some(99.62),91019.67000000001,3477
2026-04-05T01:50:01Z,Some(99.62),90790.81999999999,3477
2026-04-05T01:51:01Z,Some(99.62),90790.81999999999,3477
2026-04-05T01:52:01Z,Some(99.62),90742.84000000001,3489
2026-04-05T01:53:01Z,Some(99.62),90470.16999999998,3489
2026-04-05T01:54:01Z,Some(99.62),90649.93,3489
2026-04-05T01:55:01Z,Some(99.62),90666.49,3489
2026-04-05T01:56:01Z,Some(99.62),90780.13,3489
2026-04-05T01:57:01Z,Some(99.62),90520.15000000002,3489
2026-04-05T01:58:01Z,Some(99.62),91098.23,3489
2026-04-05T01:59:01Z,Some(99.62),91148.09,3489
2026-04-05T02:00:01Z,Some(99.62),91330.23,3489
2026-04-05T02:01:01Z,Some(99.62),91330.23,3489
2026-04-05T02:02:01Z,Some(99.62),91136.54999999999,3551
2026-04-05T02:03:01Z,Some(99.62),91100.16,3551
2026-04-05T02:04:01Z,Some(99.62),91121.45999999999,3551
2026-04-05T02:05:01Z,Some(99.62),91134.45999999999,3551
2026-04-05T02:06:01Z,Some(99.62),91111.72999999998,3551
2026-04-05T02:07:01Z,Some(99.62),91236.54000000001,3551
2026-04-05T02:08:01Z,Some(99.62),91319.59999999999,3551
2026-04-05T02:09:01Z,Some(99.62),91398.73,3551
2026-04-05T02:10:01Z,Some(99.62),91222.35,3551
2026-04-05T02:11:01Z,Some(99.62),91252.21999999999,3551
2026-04-05T02:12:01Z,Some(99.62),91260.32,3591
2026-04-05T02:13:01Z,Some(99.62),91353.03,3591
2026-04-05T02:14:01Z,Some(99.62),91307.26999999999,3591
2026-04-05T02:15:00Z,Some(99.62),91317.08000000002,3591
2026-04-05T02:16:01Z,Some(99.62),91517.25,3591
2026-04-05T02:17:01Z,Some(99.62),91150.14,3591
2026-04-05T02:18:01Z,Some(99.62),91157.76999999999,3591
2026-04-05T02:19:00Z,Some(99.62),91309.31000000001,3591
2026-04-05T02:20:01Z,Some(99.62),91552.35,3591
2026-04-05T02:21:01Z,Some(99.62),91560.53,3591
2026-04-05T02:22:01Z,Some(99.62),91601.04,3598
2026-04-05T02:23:01Z,Some(99.62),91526.71000000002,3598
2026-04-05T02:24:01Z,Some(99.62),91529.15000000001,3598
2026-04-05T02:25:01Z,Some(99.62),91547.4,3598
2026-04-05T02:26:01Z,Some(99.62),91455.34999999999,3598
2026-04-05T02:27:01Z,Some(99.62),91463.14,3598
2026-04-05T02:28:01Z,Some(99.62),91355.26,3598
2026-04-05T02:29:01Z,Some(99.62),91420.04000000001,3598
2026-04-05T02:30:01Z,Some(99.62),91451.29,3598
2026-04-05T02:31:01Z,Some(99.62),91378.61,3598
2026-04-05T02:32:01Z,Some(99.62),91386.97,3603
2026-04-05T02:33:01Z,Some(99.62),91498.54000000001,3603
2026-04-05T02:34:01Z,Some(99.62),91640.78,3603
2026-04-05T02:35:01Z,Some(99.62),91651.13,3603
2026-04-05T02:36:00Z,Some(99.62),91717.37,3603
2026-04-05T02:37:01Z,Some(99.62),91728.9,3603
2026-04-05T02:38:01Z,Some(99.62),91478.68000000001,3603
2026-04-05T02:39:01Z,Some(99.62),91395.87999999999,3603
2026-04-05T02:40:01Z,Some(99.62),91481.02,3603
2026-04-05T02:41:00Z,Some(99.62),91481.02,3603
2026-04-05T02:42:01Z,Some(99.62),91495.95999999999,3605
2026-04-05T02:43:00Z,Some(99.62),91761.36,3605
2026-04-05T02:44:01Z,Some(99.62),91767.52,3605
2026-04-05T02:45:01Z,Some(99.62),91830.35,3605
2026-04-05T02:46:01Z,Some(99.62),91692.88,3605
2026-04-05T02:47:01Z,Some(99.62),91585.45999999999,3605
2026-04-05T02:48:01Z,Some(99.62),91459.07999999999,3605
2026-04-05T02:49:01Z,Some(99.62),91464.47,3605
2026-04-05T02:50:01Z,Some(99.62),91833.95,3605
2026-04-05T02:51:01Z,Some(99.62),91833.95,3605
2026-04-05T02:52:01Z,Some(99.62),91854.3,3609
2026-04-05T02:53:00Z,Some(99.62),91858.98999999999,3609
2026-04-05T02:54:01Z,Some(99.62),91797.17,3609
2026-04-05T02:55:01Z,Some(99.62),91682.72,3609
2026-04-05T02:56:01Z,Some(99.62),91491.15,3609
2026-04-05T02:57:01Z,Some(99.62),91827.96,3609
2026-04-05T02:58:00Z,Some(99.62),91837.01000000001,3609
2026-04-05T02:59:01Z,Some(99.62),91697.81999999998,3609
2026-04-05T03:00:01Z,Some(99.62),91708.12,3609
2026-04-05T03:01:01Z,Some(99.62),91797.97,3609
2026-04-05T03:02:01Z,Some(99.62),91803.71999999999,3612
2026-04-05T03:03:01Z,Some(99.62),91875.78999999998,3612
2026-04-05T03:04:01Z,Some(99.62),91881.41,3612
2026-04-05T03:05:01Z,Some(99.62),91692.04999999999,3612
2026-04-05T03:06:01Z,Some(99.62),91700.02,3612
2026-04-05T03:07:01Z,Some(99.62),92034.64,3612
2026-04-05T03:08:01Z,Some(99.62),92040.04999999999,3612
2026-04-05T03:09:01Z,Some(99.62),91868.1,3612
2026-04-05T03:10:00Z,Some(99.62),91875.48,3612
2026-04-05T03:11:01Z,Some(99.62),91875.48,3612
2026-04-05T03:12:01Z,Some(99.62),92037.15999999999,3619
2026-04-05T03:13:01Z,Some(99.62),91622,3619
2026-04-05T03:14:01Z,Some(99.62),91627.47999999998,3619
2026-04-05T03:15:01Z,Some(99.62),91548.61,3619
2026-04-05T03:16:01Z,Some(99.62),91555.87000000002,3619
2026-04-05T03:17:00Z,Some(99.62),91534.69,3619
2026-04-05T03:18:01Z,Some(99.62),91539.45,3619
2026-04-05T03:19:00Z,Some(99.62),91496.94999999998,3619
2026-04-05T03:20:01Z,Some(99.62),91503.83999999998,3619
2026-04-05T03:21:01Z,Some(99.62),92041.46,3619
2026-04-05T03:22:01Z,Some(99.62),92047.52,3624
2026-04-05T03:23:01Z,Some(99.62),91980.83,3624
2026-04-05T03:24:01Z,Some(99.62),91986.32,3624
2026-04-05T03:25:01Z,Some(99.62),92223.93,3624
2026-04-05T03:26:01Z,Some(99.62),92229.07000000002,3624
2026-04-05T03:27:00Z,Some(99.62),91971.26999999999,3624
2026-04-05T03:28:00Z,Some(99.62),92117.63999999998,3624
2026-04-05T03:29:00Z,Some(99.62),92075.85,3624
2026-04-05T03:30:01Z,Some(99.62),91907.44,3624
2026-04-05T03:31:01Z,Some(99.62),91910.87,3624
2026-04-05T03:32:00Z,Some(99.62),91547.62,3626
2026-04-05T03:33:01Z,Some(99.62),91547.62,3626
2026-04-05T03:34:00Z,Some(99.62),91636.25,3626
2026-04-05T03:35:01Z,Some(99.62),91641.19999999998,3626
2026-04-05T03:36:00Z,Some(99.62),91564.9,3626
2026-04-05T03:37:01Z,Some(99.62),91569.27999999998,3626
2026-04-05T03:38:00Z,Some(99.62),92076.70000000001,3626
2026-04-05T03:39:01Z,Some(99.62),92082.55,3626
2026-04-05T03:40:00Z,Some(99.62),91924.15000000001,3626
2026-04-05T03:41:01Z,Some(99.62),91924.15000000001,3626
2026-04-05T03:42:01Z,Some(99.62),91924.42,3627
2026-04-05T03:43:01Z,Some(99.62),92064.15,3627
2026-04-05T03:44:00Z,Some(99.62),92069.19000000002,3627
2026-04-05T03:45:01Z,Some(99.62),92099.92000000001,3627
2026-04-05T03:46:01Z,Some(99.62),92103.26999999999,3627
2026-04-05T03:47:01Z,Some(99.62),92068.62,3627
2026-04-05T03:48:01Z,Some(99.62),92071.05999999998,3627
2026-04-05T03:49:01Z,Some(99.62),92146.78,3627
2026-04-05T03:50:01Z,Some(99.62),92072.62,3627
2026-04-05T03:51:00Z,Some(99.62),92072.62,3627
2026-04-05T03:52:01Z,Some(99.62),92244.05,3628
2026-04-05T03:53:00Z,Some(99.62),92247.98000000001,3628
2026-04-05T03:54:01Z,Some(99.62),92145.43,3628
2026-04-05T03:55:01Z,Some(99.62),92150.93000000001,3628
2026-04-05T03:56:01Z,Some(99.62),92249.58000000002,3628
2026-04-05T03:57:01Z,Some(99.62),92299.32,3628
2026-04-05T03:58:01Z,Some(99.62),92302.55000000002,3628
2026-04-05T03:59:01Z,Some(99.62),92049.65,3628
2026-04-05T04:00:01Z,Some(99.62),92049.65,3628
2026-04-05T04:01:01Z,Some(99.62),92184.06,3628
2026-04-05T04:02:01Z,Some(99.62),92186.61,3628
2026-04-05T04:03:01Z,Some(99.62),92167.85,3628
2026-04-05T04:04:01Z,Some(99.62),92169.94999999998,3628
2026-04-05T04:05:01Z,Some(99.62),92173.81999999998,3628
2026-04-05T04:06:00Z,Some(99.62),91766.93000000001,3628
2026-04-05T04:07:01Z,Some(99.62),91771.20000000001,3628
2026-04-05T04:08:00Z,Some(99.62),91741.51000000001,3628
2026-04-05T04:09:01Z,Some(99.62),91646.60999999999,3628
2026-04-05T04:10:01Z,Some(99.62),91651.59000000001,3628
2026-04-05T04:11:01Z,Some(99.62),92174.65000000001,3628
2026-04-05T04:12:01Z,Some(99.62),92174.65000000001,3628
2026-04-05T04:13:01Z,Some(99.62),92174.65000000001,3628