2026-03-11T11:06:31Z,Some(99.74),84977.43999999999,169
2026-03-11T11:07:31Z,Some(99.74),86406.85,169
2026-03-11T11:08:31Z,Some(99.74),87339.78,169
2026-03-11T11:09:31Z,Some(99.74),87891.79000000001,169
2026-03-11T11:10:31Z,Some(99.74),88235.98,169
2026-03-11T11:11:31Z,Some(99.74),88912.13,169
2026-03-11T11:12:31Z,Some(99.74),88857.45,169
2026-03-11T11:13:31Z,Some(99.74),88754.34,169
2026-03-11T11:14:31Z,Some(99.74),88918.65,169
2026-03-11T11:15:31Z,Some(99.74),89139.23000000001,169
2026-03-11T11:16:31Z,Some(99.74),89081.94999999998,3107
2026-03-11T11:17:31Z,Some(99.74),89329.34999999999,3107
2026-03-11T11:18:31Z,Some(99.74),89328.65,3107
2026-03-11T11:19:31Z,Some(99.74),89276.55000000002,3107
2026-03-11T11:20:31Z,Some(99.74),89591.30000000002,3107
2026-03-11T11:21:31Z,Some(99.74),89260.01000000001,3107
2026-03-11T11:22:31Z,Some(99.74),89796.47,3107
2026-03-11T11:23:31Z,Some(99.74),89545.18000000001,3107
2026-03-11T11:24:31Z,Some(99.74),89717.1,3107
2026-03-11T11:25:31Z,Some(99.74),89717.1,3107
2026-03-11T11:26:31Z,Some(99.74),89467.45000000003,3148
2026-03-11T11:27:31Z,Some(99.74),89502.39,3148
2026-03-11T11:28:31Z,Some(99.74),89663.56999999999,3148
2026-03-11T11:29:31Z,Some(99.74),89564,3148
2026-03-11T11:30:31Z,Some(99.74),89462.35999999999,3148
2026-03-11T11:31:31Z,Some(99.74),89639.12,3148
2026-03-11T11:32:31Z,Some(99.74),89599.37000000001,3148
2026-03-11T11:33:31Z,Some(99.74),89598.89,3148
2026-03-11T11:34:31Z,Some(99.74),89523.16,3148
2026-03-11T11:35:31Z,Some(99.74),89523.16,3148
2026-03-11T11:36:31Z,Some(99.74),89942.03,3165
2026-03-11T11:37:31Z,Some(99.74),89875.40000000001,3165
2026-03-11T11:38:31Z,Some(99.74),89881.6,3165
2026-03-11T11:39:31Z,Some(99.74),89834.31999999999,3165
2026-03-11T11:40:31Z,Some(99.74),90010.31,3165
2026-03-11T11:41:31Z,Some(99.74),89969.62000000001,3165
2026-03-11T11:42:31Z,Some(99.74),89888.54,3165
2026-03-11T11:43:31Z,Some(99.74),89979.43,3165
2026-03-11T11:44:31Z,Some(99.74),89974.59,3165
2026-03-11T11:45:31Z,Some(99.74),89974.59,3165
2026-03-11T11:46:31Z,Some(99.74),89831.12,3185
2026-03-11T11:47:31Z,Some(99.74),89827.01999999999,3185
2026-03-11T11:48:31Z,Some(99.74),90061.64,3185
2026-03-11T11:49:31Z,Some(99.74),90067.53,3185
2026-03-11T11:50:31Z,Some(99.74),90088.54000000001,3185
2026-03-11T11:51:31Z,Some(99.74),90079.37999999999,3185
2026-03-11T11:52:31Z,Some(99.74),90112.37000000001,3185
2026-03-11T11:53:31Z,Some(99.74),89922.88,3185
2026-03-11T11:54:31Z,Some(99.74),90056.48999999999,3185
2026-03-11T11:55:31Z,Some(99.74),90056.48999999999,3185
2026-03-11T11:56:31Z,Some(99.74),90101.80000000002,3279
2026-03-11T11:57:31Z,Some(99.74),90168.84999999999,3279
2026-03-11T11:58:31Z,Some(99.74),90029.66999999998,3279
2026-03-11T11:59:31Z,Some(99.74),90050.15999999999,3279
2026-03-11T12:00:31Z,Some(99.74),90235.6,3279
2026-03-11T12:01:31Z,Some(99.74),90264.00999999998,3279
2026-03-11T12:02:31Z,Some(99.74),90118.31,3279
2026-03-11T12:03:31Z,Some(99.74),90017.55,3279
2026-03-11T12:04:31Z,Some(99.74),90169.43,3279
2026-03-11T12:05:31Z,Some(99.74),90169.43,3279
2026-03-11T12:06:31Z,Some(99.74),90209.70999999999,3292
2026-03-11T12:07:31Z,Some(99.74),90189.18,3292
2026-03-11T12:08:31Z,Some(99.74),90130.34,3292
2026-03-11T12:09:31Z,Some(99.74),90133.35,3292
2026-03-11T12:10:31Z,Some(99.74),90430.15000000001,3292
2026-03-11T12:11:31Z,Some(99.74),90022.41,3292
2026-03-11T12:12:31Z,Some(99.74),90334.39,3292
2026-03-11T12:13:31Z,Some(99.74),90313.84999999999,3292
2026-03-11T12:14:31Z,Some(99.74),90180.23999999999,3292
2026-03-11T12:15:31Z,Some(99.74),90180.23999999999,3292
2026-03-11T12:16:31Z,Some(99.74),90051.84,3296
2026-03-11T12:17:31Z,Some(99.74),90122.05000000002,3296
2026-03-11T12:18:31Z,Some(99.74),90123.12000000001,3296
2026-03-11T12:19:31Z,Some(99.74),90368.51,3296
2026-03-11T12:20:31Z,Some(99.74),90031.43000000001,3296
2026-03-11T12:21:31Z,Some(99.74),90033.49,3296
2026-03-11T12:22:31Z,Some(99.74),89912.92000000001,3296
2026-03-11T12:23:31Z,Some(99.74),90208.39,3296
2026-03-11T12:24:31Z,Some(99.74),90209.18,3296
2026-03-11T12:25:31Z,Some(99.74),90209.18,3296
2026-03-11T12:26:31Z,Some(99.74),90008.61,3304
2026-03-11T12:27:31Z,Some(99.74),90233.89000000001,3304
2026-03-11T12:28:31Z,Some(99.74),90006.39,3304
2026-03-11T12:29:31Z,Some(99.74),90008.97000000002,3304
2026-03-11T12:30:31Z,Some(99.74),90088.11999999998,3304
2026-03-11T12:31:31Z,Some(99.74),90094.66,3304
2026-03-11T12:32:31Z,Some(99.74),90112.93999999999,3304
2026-03-11T12:33:31Z,Some(99.74),90040.69,3304
2026-03-11T12:34:31Z,Some(99.74),90018.95,3304
2026-03-11T12:35:31Z,Some(99.74),90018.95,3304
2026-03-11T12:36:31Z,Some(99.74),90040.26000000001,3306
2026-03-11T12:37:31Z,Some(99.74),90191.56,3306
2026-03-11T12:38:31Z,Some(99.74),90195.52000000002,3306
2026-03-11T12:39:31Z,Some(99.74),90292.39,3306
2026-03-11T12:40:31Z,Some(99.74),90130.34,3306