2026-03-23T11:47:04Z,Some(99.62),82049.32,601
2026-03-23T11:48:04Z,Some(99.62),82304.67,601
2026-03-23T11:49:04Z,Some(99.62),82775.97,601
2026-03-23T11:50:04Z,Some(99.62),83752.57999999999,601
2026-03-23T11:51:04Z,Some(99.62),84215.23999999999,601
2026-03-23T11:52:04Z,Some(99.62),84554.22,601
2026-03-23T11:53:04Z,Some(99.62),84458.89,601
2026-03-23T11:54:04Z,Some(99.62),84698.37,601
2026-03-23T11:55:04Z,Some(99.62),85143.92,601
2026-03-23T11:56:04Z,Some(99.62),85143.92,601
2026-03-23T11:57:04Z,Some(99.62),85247.86,3638
2026-03-23T11:58:04Z,Some(99.62),85855.72999999998,3638
2026-03-23T11:59:04Z,Some(99.62),85654.66,3638
2026-03-23T12:00:04Z,Some(99.62),85756.81999999998,3638
2026-03-23T12:01:04Z,Some(99.62),85874.32999999999,3638
2026-03-23T12:02:04Z,Some(99.62),85881.80000000002,3638
2026-03-23T12:03:04Z,Some(99.62),86279.36,3638
2026-03-23T12:04:04Z,Some(99.62),86051.25,3638
2026-03-23T12:05:04Z,Some(99.62),86206.57,3638
2026-03-23T12:06:04Z,Some(99.62),86206.57,3638
2026-03-23T12:07:04Z,Some(99.62),86388.67,3690
2026-03-23T12:08:04Z,Some(99.62),86583.99,3690
2026-03-23T12:09:04Z,Some(99.62),86504.94,3690
2026-03-23T12:10:04Z,Some(99.62),86652.37999999999,3690
2026-03-23T12:11:04Z,Some(99.62),86631.72,3690
2026-03-23T12:12:04Z,Some(99.62),86580.25999999998,3690
2026-03-23T12:13:04Z,Some(99.62),87024.32,3690
2026-03-23T12:14:04Z,Some(99.62),86776.32999999999,3690
2026-03-23T12:15:04Z,Some(99.62),86755.1,3690
2026-03-23T12:16:04Z,Some(99.62),86755.1,3690
2026-03-23T12:17:04Z,Some(99.62),86840.47000000002,3732
2026-03-23T12:18:04Z,Some(99.62),86948.15,3732
2026-03-23T12:19:04Z,Some(99.62),86788.33,3732
2026-03-23T12:20:04Z,Some(99.62),87232.37,3732
2026-03-23T12:21:04Z,Some(99.62),87192.65999999999,3732
2026-03-23T12:22:04Z,Some(99.62),87127.23000000001,3732
2026-03-23T12:23:04Z,Some(99.62),87082.06,3732
2026-03-23T12:24:04Z,Some(99.62),87219.7,3732
2026-03-23T12:25:04Z,Some(99.62),87267.46,3732
2026-03-23T12:26:04Z,Some(99.62),87147.13999999998,3732
2026-03-23T12:27:04Z,Some(99.62),87136.68,3817
2026-03-23T12:28:04Z,Some(99.62),87144.21000000002,3817
2026-03-23T12:29:04Z,Some(99.62),87422,3817
2026-03-23T12:30:04Z,Some(99.62),87435.65,3817