2026-04-02T23:32:26Z,None,0,600
2026-04-02T23:33:26Z,Some(99.62),87686.61,601
2026-04-02T23:34:26Z,Some(99.62),89503.74,601
2026-04-02T23:35:26Z,Some(99.62),89442.53,601
2026-04-02T23:36:26Z,Some(99.62),89928.93,601
2026-04-02T23:37:26Z,Some(99.62),90290.12999999999,601
2026-04-02T23:38:26Z,Some(99.62),90796.4,601
2026-04-02T23:39:26Z,Some(99.62),90994.68000000001,601
2026-04-02T23:40:26Z,Some(99.62),90949.97000000002,601
2026-04-02T23:41:26Z,Some(99.62),91316.18000000001,601
2026-04-02T23:42:26Z,Some(99.62),91316.18000000001,601
2026-04-02T23:43:26Z,Some(99.62),91727.77,3557
2026-04-02T23:44:26Z,Some(99.62),91637.71,3557
2026-04-02T23:45:26Z,Some(99.62),91815.78000000001,3557
2026-04-02T23:46:26Z,Some(99.62),91718.26,3557
2026-04-02T23:47:26Z,Some(99.62),91975.90999999999,3557
2026-04-02T23:48:26Z,Some(99.62),92164.94999999998,3557
2026-04-02T23:49:26Z,Some(99.62),91960.04999999999,3557
2026-04-02T23:50:26Z,Some(99.62),91902.58000000002,3557
2026-04-02T23:51:26Z,Some(99.62),92135.82999999999,3557
2026-04-02T23:52:26Z,Some(99.62),92135.82999999999,3557
2026-04-02T23:53:26Z,Some(99.62),91974.04000000001,3600
2026-04-02T23:54:26Z,Some(99.62),92373.34000000001,3600
2026-04-02T23:55:26Z,Some(99.62),92295.62000000001,3600
2026-04-02T23:56:26Z,Some(99.62),92573.98999999999,3600
2026-04-02T23:57:26Z,Some(99.62),92460.8,3600
2026-04-02T23:58:26Z,Some(99.62),92386.53,3600
2026-04-02T23:59:26Z,Some(99.62),92822.93,3600
2026-04-03T00:00:26Z,Some(99.62),92574.93000000001,3600
2026-04-03T00:01:26Z,Some(99.62),92628.02,3600
2026-04-03T00:02:26Z,Some(99.62),92628.02,3600
2026-04-03T00:03:26Z,Some(99.62),92713.29,3624
2026-04-03T00:04:26Z,Some(99.62),92373.70000000001,3624
2026-04-03T00:05:26Z,Some(99.62),92491.82999999999,3624
2026-04-03T00:06:26Z,Some(99.62),92773.83,3624
2026-04-03T00:07:26Z,Some(99.62),92603.92,3624
2026-04-03T00:08:26Z,Some(99.62),92832.75,3624
2026-04-03T00:09:26Z,Some(99.62),92723.23999999999,3624
2026-04-03T00:10:26Z,Some(99.62),92766.92,3624
2026-04-03T00:11:26Z,Some(99.62),92692.70000000001,3624
2026-04-03T00:12:26Z,Some(99.62),92692.70000000001,3624
2026-04-03T00:13:26Z,Some(99.62),92916.13,3638
2026-04-03T00:14:26Z,Some(99.62),92720.01999999999,3638
2026-04-03T00:15:26Z,Some(99.62),92761.93,3638
2026-04-03T00:16:26Z,Some(99.62),92777.16,3638
2026-04-03T00:17:26Z,Some(99.62),93205.23000000001,3638
2026-04-03T00:18:26Z,Some(99.62),92893.56999999998,3638
2026-04-03T00:19:26Z,Some(99.62),92706.82,3638
2026-04-03T00:20:26Z,Some(99.62),92908,3638
2026-04-03T00:21:26Z,Some(99.62),93035.43000000001,3638
2026-04-03T00:22:26Z,Some(99.62),92989.71,3638
2026-04-03T00:23:26Z,Some(99.62),92842.67,3643
2026-04-03T00:24:26Z,Some(99.62),92657.73,3643
2026-04-03T00:25:26Z,Some(99.62),92666.22,3643
2026-04-03T00:26:26Z,Some(99.62),92706,3643
2026-04-03T00:27:26Z,Some(99.62),93065.72,3643
2026-04-03T00:28:26Z,Some(99.62),93030.85,3643
2026-04-03T00:29:26Z,Some(99.62),93000.16000000002,3643
2026-04-03T00:30:26Z,Some(99.62),92981.38,3643
2026-04-03T00:31:26Z,Some(99.62),92912.01999999999,3643
2026-04-03T00:32:26Z,Some(99.62),92912.01999999999,3643
2026-04-03T00:33:26Z,Some(99.62),92694.20999999999,3658
2026-04-03T00:34:26Z,Some(99.62),92722.25,3658
2026-04-03T00:35:26Z,Some(99.62),92890.48999999999,3658
2026-04-03T00:36:26Z,Some(99.62),92895.79,3658
2026-04-03T00:37:26Z,Some(99.62),93060.22999999998,3658
2026-04-03T00:38:26Z,Some(99.62),92865.09,3658
2026-04-03T00:39:26Z,Some(99.62),92871.43,3658
2026-04-03T00:40:26Z,Some(99.62),92865.31999999999,3658
2026-04-03T00:41:26Z,Some(99.62),92982.66,3658
2026-04-03T00:42:26Z,Some(99.62),92982.66,3658
2026-04-03T00:43:26Z,Some(99.62),93299.56999999999,3662
2026-04-03T00:44:26Z,Some(99.62),92961.58,3662
2026-04-03T00:45:26Z,Some(99.62),92967.56000000001,3662
2026-04-03T00:46:26Z,Some(99.62),93145.06999999999,3662
2026-04-03T00:47:26Z,Some(99.62),92925.55000000002,3662
2026-04-03T00:48:26Z,Some(99.62),92928.61000000002,3662
2026-04-03T00:49:26Z,Some(99.62),93022.25,3662
2026-04-03T00:50:26Z,Some(99.62),93332.92,3662
2026-04-03T00:51:26Z,Some(99.62),93300.35999999999,3662
2026-04-03T00:52:26Z,Some(99.62),92657.45,3662
2026-04-03T00:53:26Z,Some(99.62),92665.34,3662
2026-04-03T00:54:26Z,Some(99.62),93314.63,3662
2026-04-03T00:55:26Z,Some(99.62),93184.59000000001,3662
2026-04-03T00:56:26Z,Some(99.62),93193.59,3662
2026-04-03T00:57:26Z,Some(99.62),92949.98,3662
2026-04-03T00:58:26Z,Some(99.62),92957.72999999998,3662
2026-04-03T00:59:26Z,Some(99.62),93250.34,3662
2026-04-03T01:00:26Z,Some(99.62),93200.79,3662
2026-04-03T01:01:26Z,Some(99.62),93181.42,3662
2026-04-03T01:02:26Z,Some(99.62),92958.80999999998,3662
2026-04-03T01:03:26Z,Some(99.62),92958.80999999998,3662
2026-04-03T01:04:26Z,Some(99.62),93392.73000000001,3663
2026-04-03T01:05:26Z,Some(99.62),93398.59,3663
2026-04-03T01:06:26Z,Some(99.62),93248.52,3663
2026-04-03T01:07:26Z,Some(99.62),93006.72,3663
2026-04-03T01:08:26Z,Some(99.62),92879.65,3663
2026-04-03T01:09:26Z,Some(99.62),93135.64,3663
2026-04-03T01:10:26Z,Some(99.62),93143.03,3663
2026-04-03T01:11:26Z,Some(99.62),93030.7,3663
2026-04-03T01:12:26Z,Some(99.62),93034.29000000001,3663
2026-04-03T01:13:26Z,Some(99.62),93276.28999999998,3663
2026-04-03T01:14:26Z,Some(99.62),93282.06000000001,3663
2026-04-03T01:15:26Z,Some(99.62),93282.06000000001,3663
2026-04-03T01:16:26Z,Some(99.62),93349.04000000001,3663
2026-04-03T01:17:26Z,Some(99.62),93415.34,3663
2026-04-03T01:18:26Z,Some(99.62),93026.78000000001,3663
2026-04-03T01:19:26Z,Some(99.62),93033.59,3663
2026-04-03T01:20:26Z,Some(99.62),93402.30000000002,3663
2026-04-03T01:21:26Z,Some(99.62),93409.06,3663
2026-04-03T01:22:26Z,Some(99.62),93409.06,3663
2026-04-03T01:23:26Z,Some(99.62),93449.5,3667
2026-04-03T01:24:26Z,Some(99.62),93103.26000000001,3667
2026-04-03T01:25:26Z,Some(99.62),93106.8,3667
2026-04-03T01:26:26Z,Some(99.62),93150.51999999999,3667
2026-04-03T01:27:26Z,Some(99.62),93156.05,3667
2026-04-03T01:28:26Z,Some(99.62),93254.96999999999,3667
2026-04-03T01:29:26Z,Some(99.62),93261.03,3667
2026-04-03T01:30:26Z,Some(99.62),93107.91,3667
2026-04-03T01:31:26Z,Some(99.62),93114.17,3667
2026-04-03T01:32:26Z,Some(99.62),93114.17,3667
2026-04-03T01:33:26Z,Some(99.62),93299.25999999998,3668
2026-04-03T01:34:26Z,Some(99.62),93053.04999999999,3668
2026-04-03T01:35:26Z,Some(99.62),93057.02999999998,3668
2026-04-03T01:36:26Z,Some(99.62),93394.34999999999,3668
2026-04-03T01:37:26Z,Some(99.62),93400.41,3668
2026-04-03T01:38:26Z,Some(99.62),93217.34999999999,3668
2026-04-03T01:39:26Z,Some(99.62),93223.06,3668
2026-04-03T01:40:26Z,Some(99.62),93270.95000000001,3668
2026-04-03T01:41:26Z,Some(99.62),93273.88999999998,3668
2026-04-03T01:42:26Z,Some(99.62),93273.88999999998,3668
2026-04-03T01:43:26Z,Some(99.62),93661.78999999998,3672
2026-04-03T01:44:26Z,Some(99.62),93713.34000000001,3672
2026-04-03T01:45:26Z,Some(99.62),93713.34000000001,3672
2026-04-03T01:46:26Z,Some(99.62),93384.77999999998,3672
2026-04-03T01:47:26Z,Some(99.62),93388.22999999998,3672
2026-04-03T01:48:26Z,Some(99.62),93245.20999999999,3672
2026-04-03T01:49:26Z,Some(99.62),93258.98999999999,3672
2026-04-03T01:50:26Z,Some(99.62),93624.34,3672
2026-04-03T01:51:26Z,Some(99.62),93613.04,3672
2026-04-03T01:52:26Z,Some(99.62),93613.04,3672
2026-04-03T01:53:26Z,Some(99.62),93177.08000000002,3679
2026-04-03T01:54:26Z,Some(99.62),93180.68000000001,3679
2026-04-03T01:55:26Z,Some(99.62),93451.14,3679
2026-04-03T01:56:26Z,Some(99.62),93455.77,3679
2026-04-03T01:57:26Z,Some(99.62),93414.22,3679
2026-04-03T01:58:26Z,Some(99.62),93414.22,3679
2026-04-03T01:59:26Z,Some(99.62),93322.62000000002,3679
2026-04-03T02:00:26Z,Some(99.62),93323.42000000001,3679
2026-04-03T02:01:26Z,Some(99.62),93243.45999999999,3679
2026-04-03T02:02:26Z,Some(99.62),93243.45999999999,3679
2026-04-03T02:03:26Z,Some(99.62),93173.48999999999,3680
2026-04-03T02:04:26Z,Some(99.62),93656.92000000001,3680
2026-04-03T02:05:26Z,Some(99.62),93659.25999999998,3680
2026-04-03T02:06:26Z,Some(99.62),93572.08000000002,3680
2026-04-03T02:07:26Z,Some(99.62),93573.17,3680
2026-04-03T02:08:26Z,Some(99.62),93422.11,3680
2026-04-03T02:09:26Z,Some(99.62),93425.98,3680
2026-04-03T02:10:26Z,Some(99.62),93721.66,3680
2026-04-03T02:11:26Z,Some(99.62),93769.37000000001,3680
2026-04-03T02:12:26Z,Some(99.62),93769.37000000001,3680
2026-04-03T02:13:26Z,Some(99.62),93698.01000000001,3680
2026-04-03T02:14:26Z,Some(99.62),93698.92,3680
2026-04-03T02:15:26Z,Some(99.62),93405.66000000002,3680
2026-04-03T02:16:26Z,Some(99.62),93407.78,3680
2026-04-03T02:17:26Z,Some(99.62),93370.46,3680
2026-04-03T02:18:26Z,Some(99.62),93454.06999999998,3680
2026-04-03T02:19:26Z,Some(99.62),93456.14,3680
2026-04-03T02:20:26Z,Some(99.62),93603.56,3680
2026-04-03T02:21:26Z,Some(99.62),93604.14,3680
2026-04-03T02:22:26Z,Some(99.62),93604.14,3680
2026-04-03T02:23:26Z,Some(99.62),93245.89,3682
2026-04-03T02:24:26Z,Some(99.62),93452.98999999999,3682
2026-04-03T02:25:26Z,Some(99.62),93399.94,3682
2026-04-03T02:26:26Z,Some(99.62),93400.61,3682
2026-04-03T02:27:26Z,Some(99.62),93650.71999999999,3682
2026-04-03T02:28:26Z,Some(99.62),93653.26999999999,3682
2026-04-03T02:29:26Z,Some(99.62),93565.76999999999,3682
2026-04-03T02:30:26Z,Some(99.62),93509.12999999999,3682
2026-04-03T02:31:26Z,Some(99.62),93511.27000000002,3682
2026-04-03T02:32:26Z,Some(99.62),93731.51000000001,3682
2026-04-03T02:33:26Z,Some(99.62),93731.51000000001,3685
2026-04-03T02:34:26Z,Some(99.62),93731.51000000001,3685