2026-03-29T19:37:26Z,Some(99.85),22703.479999999996,686
2026-03-29T19:38:26Z,Some(99.77),19051.32,686
2026-03-29T19:39:26Z,Some(99.77),16908.19,686
2026-03-29T19:40:26Z,Some(99.77),15793.450000000003,686
2026-03-29T19:41:26Z,Some(99.77),15393.380000000001,686
2026-03-29T19:42:26Z,Some(99.77),14787.46,686
2026-03-29T19:43:26Z,Some(99.77),14531.24,686
2026-03-29T19:44:26Z,Some(99.77),14428.150000000001,686
2026-03-29T19:45:26Z,Some(99.77),14428.150000000001,686
2026-03-29T19:46:26Z,Some(99.77),14102.23,686
2026-03-29T19:47:26Z,Some(99.77),13898.48,5818
2026-03-29T19:48:26Z,Some(99.77),13843.85,5818
2026-03-29T19:49:26Z,Some(99.77),14158.3,5818
2026-03-29T19:50:26Z,Some(99.77),14200.9,5818
2026-03-29T19:51:26Z,Some(99.77),14311.229999999998,5818
2026-03-29T19:52:26Z,Some(99.77),14271.560000000001,5818
2026-03-29T19:53:26Z,Some(99.77),14426.54,5818
2026-03-29T19:54:26Z,Some(99.77),14440.509999999998,5818
2026-03-29T19:55:26Z,Some(99.77),14440.510000000004,5818
2026-03-29T19:56:26Z,Some(99.77),14440.510000000004,5818
2026-03-29T19:57:26Z,Some(99.77),14484.359999999999,6287
2026-03-29T19:58:26Z,Some(99.77),14460.160000000002,6287
2026-03-29T19:59:26Z,Some(99.77),14694.970000000001,6287
2026-03-29T20:00:26Z,Some(99.77),14443.08,6287
2026-03-29T20:01:26Z,Some(99.77),14516.779999999999,6287
2026-03-29T20:02:26Z,Some(99.77),14506.98,6287
2026-03-29T20:03:26Z,Some(99.77),14696.980000000001,6287
2026-03-29T20:04:26Z,Some(99.77),14789.52,6287
2026-03-29T20:05:26Z,Some(99.77),14747.000000000002,6287
2026-03-29T20:06:26Z,Some(99.77),14747.000000000002,6287
2026-03-29T20:07:26Z,Some(99.77),14778.48,6457
2026-03-29T20:08:26Z,Some(99.77),14832.619999999999,6457
2026-03-29T20:09:26Z,Some(99.77),14945.46,6457
2026-03-29T20:10:26Z,Some(99.77),15012.37,6457
2026-03-29T20:11:26Z,Some(99.77),14991.660000000002,6457
2026-03-29T20:12:26Z,Some(99.77),15005.039999999999,6457
2026-03-29T20:13:26Z,Some(99.77),15112.24,6457
2026-03-29T20:14:26Z,Some(99.77),15043.43,6457
2026-03-29T20:15:26Z,Some(99.77),15078.990000000002,6457
2026-03-29T20:16:26Z,Some(99.77),15060.609999999999,6457
2026-03-29T20:17:26Z,Some(99.77),15154.75,6520
2026-03-29T20:18:26Z,Some(99.77),15197.840000000002,6520
2026-03-29T20:19:26Z,Some(99.77),15173.57,6520
2026-03-29T20:20:26Z,Some(99.77),15218.949999999999,6520
2026-03-29T20:21:26Z,Some(99.77),15267.98,6520
2026-03-29T20:22:26Z,Some(99.77),15425.259999999998,6520
2026-03-29T20:23:26Z,Some(99.77),15436.859999999999,6520
2026-03-29T20:24:26Z,Some(99.77),15359.63,6520
2026-03-29T20:25:26Z,Some(99.77),15393.22,6520
2026-03-29T20:26:26Z,Some(99.77),15393.22,6520
2026-03-29T20:27:26Z,Some(99.77),15522.099999999999,6548
2026-03-29T20:28:26Z,Some(99.77),15551.87,6548
2026-03-29T20:29:26Z,Some(99.77),15575.349999999999,6548
2026-03-29T20:30:26Z,Some(99.77),15477.369999999999,6548
2026-03-29T20:31:26Z,Some(99.77),15587.2,6548
2026-03-29T20:32:26Z,Some(99.77),15613.130000000001,6548
2026-03-29T20:33:26Z,Some(99.77),15650.460000000001,6548
2026-03-29T20:34:26Z,Some(99.77),15583.46,6548
2026-03-29T20:35:26Z,Some(99.77),15580.99,6548
2026-03-29T20:36:26Z,Some(99.77),15554.55,6548
2026-03-29T20:37:26Z,Some(99.77),15572.55,6586
2026-03-29T20:38:26Z,Some(99.77),15724.230000000001,6586
2026-03-29T20:39:26Z,Some(99.77),15778.659999999996,6586
2026-03-29T20:40:26Z,Some(99.77),15803.130000000001,6586
2026-03-29T20:41:26Z,Some(99.77),15833.840000000002,6586
2026-03-29T20:42:26Z,Some(99.77),15751.519999999999,6586
2026-03-29T20:43:26Z,Some(99.77),15777.150000000001,6586
2026-03-29T20:44:26Z,Some(99.77),15812.689999999999,6586
2026-03-29T20:45:26Z,Some(99.77),15869.939999999999,6586
2026-03-29T20:46:26Z,Some(99.77),15869.939999999999,6586
2026-03-29T20:47:26Z,Some(99.77),15800.009999999998,6613
2026-03-29T20:48:26Z,Some(99.77),15905.57,6613
2026-03-29T20:49:26Z,Some(99.77),15915.189999999999,6613
2026-03-29T20:50:26Z,Some(99.77),15967.19,6613
2026-03-29T20:51:26Z,Some(99.77),15944.54,6613
2026-03-29T20:52:26Z,Some(99.77),15961.179999999997,6613
2026-03-29T20:53:26Z,Some(99.77),16052.09,6613
2026-03-29T20:54:26Z,Some(99.77),16050.060000000001,6613
2026-03-29T20:55:26Z,Some(99.77),16020.72,6613
2026-03-29T20:56:26Z,Some(99.77),16022.21,6613
2026-03-29T20:57:26Z,Some(99.77),16037.649999999998,6633
2026-03-29T20:58:26Z,Some(99.77),16173.819999999998,6633
2026-03-29T20:59:26Z,Some(99.77),16169.46,6633
2026-03-29T21:00:26Z,Some(99.77),16189.529999999999,6633
2026-03-29T21:01:26Z,Some(99.77),16101.8,6633
2026-03-29T21:02:26Z,Some(99.77),16114.53,6633
2026-03-29T21:03:26Z,Some(99.77),16152.89,6633
2026-03-29T21:04:26Z,Some(99.77),16179.859999999999,6633
2026-03-29T21:05:26Z,Some(99.77),16196.330000000002,6633
2026-03-29T21:06:26Z,Some(99.77),16196.330000000002,6633
2026-03-29T21:07:26Z,Some(99.77),16177.670000000002,6641
2026-03-29T21:08:26Z,Some(99.77),16154.18,6641
2026-03-29T21:09:26Z,Some(99.77),16168.2,6641
2026-03-29T21:10:26Z,Some(99.77),16197.300000000001,6641
2026-03-29T21:11:26Z,Some(99.77),16187.39,6641
2026-03-29T21:12:26Z,Some(99.77),16244.960000000001,6641
2026-03-29T21:13:26Z,Some(99.77),16199.91,6641
2026-03-29T21:14:26Z,Some(99.77),16214.08,6641
2026-03-29T21:15:26Z,Some(99.77),16219.09,6641
2026-03-29T21:16:26Z,Some(99.77),16219.09,6641
2026-03-29T21:17:26Z,Some(99.77),16281.59,6650
2026-03-29T21:18:26Z,Some(99.77),16292.58,6650
2026-03-29T21:19:26Z,Some(99.77),16290.65,6650
2026-03-29T21:20:26Z,Some(99.77),16302.060000000001,6650
2026-03-29T21:21:26Z,Some(99.77),16234.319999999998,6650
2026-03-29T21:22:26Z,Some(99.77),16249.41,6650
2026-03-29T21:23:26Z,Some(99.77),16324.56,6650
2026-03-29T21:24:26Z,Some(99.77),16381.210000000001,6650
2026-03-29T21:25:26Z,Some(99.77),16391.9,6650
2026-03-29T21:26:26Z,Some(99.77),16391.9,6650
2026-03-29T21:27:26Z,Some(99.77),16379.250000000002,6662
2026-03-29T21:28:26Z,Some(99.77),16452.97,6662
2026-03-29T21:29:26Z,Some(99.77),16461.059999999998,6662
2026-03-29T21:30:26Z,Some(99.77),16456.18,6662
2026-03-29T21:31:26Z,Some(99.77),16464.44,6662
2026-03-29T21:32:26Z,Some(99.77),16498.89,6662
2026-03-29T21:33:26Z,Some(99.77),16508.440000000002,6662
2026-03-29T21:34:26Z,Some(99.77),16429.489999999998,6662
2026-03-29T21:35:26Z,Some(99.77),16435.6,6662
2026-03-29T21:36:26Z,Some(99.77),16435.6,6662
2026-03-29T21:37:26Z,Some(99.77),16560.67,6672
2026-03-29T21:38:26Z,Some(99.77),16594.160000000003,6672
2026-03-29T21:39:26Z,Some(99.77),16602.98,6672
2026-03-29T21:40:26Z,Some(99.77),16653.59,6672
2026-03-29T21:41:26Z,Some(99.77),16663.1,6672
2026-03-29T21:42:26Z,Some(99.77),16651.239999999998,6672
2026-03-29T21:43:26Z,Some(99.77),16659.9,6672
2026-03-29T21:44:26Z,Some(99.77),16640.48,6672
2026-03-29T21:45:26Z,Some(99.77),16645.35,6672
2026-03-29T21:46:26Z,Some(99.77),16622.83,6672
2026-03-29T21:47:26Z,Some(99.77),16631.13,6677
2026-03-29T21:48:26Z,Some(99.77),16677,6677
2026-03-29T21:49:26Z,Some(99.77),16685.190000000002,6677
2026-03-29T21:50:26Z,Some(99.77),16683.730000000003,6677
2026-03-29T21:51:26Z,Some(99.77),16651.449999999997,6677
2026-03-29T21:52:26Z,Some(99.77),16667.989999999998,6677
2026-03-29T21:53:26Z,Some(99.77),16669.11,6677
2026-03-29T21:54:26Z,Some(99.77),16675.98,6677
2026-03-29T21:55:26Z,Some(99.77),16545.75,6677
2026-03-29T21:56:26Z,Some(99.77),16545.75,6677
2026-03-29T21:57:26Z,Some(99.77),16687.409999999996,6693
2026-03-29T21:58:26Z,Some(99.77),16693.239999999998,6693
2026-03-29T21:59:26Z,Some(99.77),16602.649999999998,6693
2026-03-29T22:00:26Z,Some(99.77),16607.33,6693
2026-03-29T22:01:26Z,Some(99.77),16709.82,6693
2026-03-29T22:02:26Z,Some(99.77),16717.16,6693
2026-03-29T22:03:26Z,Some(99.77),16746.93,6693
2026-03-29T22:04:26Z,Some(99.77),16697.85,6693
2026-03-29T22:05:26Z,Some(99.77),16704.57,6693
2026-03-29T22:06:26Z,Some(99.77),16704.57,6693
2026-03-29T22:07:26Z,Some(99.77),16692.370000000003,6699
2026-03-29T22:08:26Z,Some(99.77),16740.74,6699
2026-03-29T22:09:26Z,Some(99.77),16750.059999999998,6699
2026-03-29T22:10:26Z,Some(99.77),16774.28,6699
2026-03-29T22:11:26Z,Some(99.77),16779.870000000003,6699
2026-03-29T22:12:26Z,Some(99.77),16772.31,6699
2026-03-29T22:13:26Z,Some(99.77),16769.230000000003,6699
2026-03-29T22:14:26Z,Some(99.77),16775.899999999998,6699
2026-03-29T22:15:26Z,Some(99.77),16725,6699
2026-03-29T22:16:26Z,Some(99.77),16725,6699
2026-03-29T22:17:26Z,Some(99.77),16804.39,6712
2026-03-29T22:18:26Z,Some(99.77),16810.86,6712
2026-03-29T22:19:26Z,Some(99.77),16873.93,6712
2026-03-29T22:20:26Z,Some(99.77),16879.38,6712
2026-03-29T22:21:26Z,Some(99.77),16883.290000000005,6712
2026-03-29T22:22:26Z,Some(99.77),16840.82,6712
2026-03-29T22:23:26Z,Some(99.77),16847.04,6712
2026-03-29T22:24:26Z,Some(99.77),16826.14,6712
2026-03-29T22:25:26Z,Some(99.77),16832.55,6712
2026-03-29T22:26:26Z,Some(99.77),16832.55,6712
2026-03-29T22:27:26Z,Some(99.77),16798,6717
2026-03-29T22:28:26Z,Some(99.77),16804.68,6717
2026-03-29T22:29:26Z,Some(99.77),16812.25,6717
2026-03-29T22:30:26Z,Some(99.77),16816.19,6717
2026-03-29T22:31:26Z,Some(99.77),16845.140000000003,6717
2026-03-29T22:32:26Z,Some(99.77),16852.940000000002,6717
2026-03-29T22:33:26Z,Some(99.77),16862.559999999998,6717
2026-03-29T22:34:26Z,Some(99.77),16834.82,6717
2026-03-29T22:35:26Z,Some(99.77),16839.73,6717
2026-03-29T22:36:26Z,Some(99.77),16839.73,6717
2026-03-29T22:37:26Z,Some(99.77),16862.43,6730
2026-03-29T22:38:26Z,Some(99.77),16862.43,6730
2026-03-29T22:39:26Z,Some(99.77),16862.43,6730