2026-03-23T10:28:01Z,Some(99.85),22451.94,686
2026-03-23T10:29:01Z,Some(99.77),18803.07,686
2026-03-23T10:30:01Z,Some(99.77),16547.199999999997,686
2026-03-23T10:31:01Z,Some(99.77),15590.669999999998,686
2026-03-23T10:32:01Z,Some(99.77),15003.46,686
2026-03-23T10:33:01Z,Some(99.77),14523.97,686
2026-03-23T10:34:01Z,Some(99.77),14123.52,686
2026-03-23T10:35:01Z,Some(99.77),13742.580000000002,686
2026-03-23T10:36:01Z,Some(99.77),13478.95,686
2026-03-23T10:37:01Z,Some(99.77),13478.95,686
2026-03-23T10:38:01Z,Some(99.77),13002.990000000002,5853
2026-03-23T10:39:01Z,Some(99.77),12969.260000000002,5853
2026-03-23T10:40:01Z,Some(99.77),12969.870000000003,5853
2026-03-23T10:41:01Z,Some(99.77),12963.78,5853
2026-03-23T10:42:01Z,Some(99.77),13096.21,5853
2026-03-23T10:43:01Z,Some(99.77),13162.56,5853
2026-03-23T10:44:01Z,Some(99.77),13099.960000000001,5853
2026-03-23T10:45:01Z,Some(99.77),13259.72,5853
2026-03-23T10:46:01Z,Some(99.77),13306.109999999999,5853
2026-03-23T10:47:01Z,Some(99.77),13377.289999999999,5853
2026-03-23T10:48:01Z,Some(99.77),13358.48,6394
2026-03-23T10:49:01Z,Some(99.77),13412.84,6394
2026-03-23T10:50:01Z,Some(99.77),13498.550000000001,6394
2026-03-23T10:51:01Z,Some(99.77),13569.98,6394
2026-03-23T10:52:01Z,Some(99.77),13523.83,6394
2026-03-23T10:53:01Z,Some(99.77),13607.46,6394
2026-03-23T10:54:01Z,Some(99.77),13713.39,6394
2026-03-23T10:55:01Z,Some(99.77),13793.060000000001,6394
2026-03-23T10:56:01Z,Some(99.77),13813.869999999999,6394
2026-03-23T10:57:01Z,Some(99.77),13890.960000000001,6394
2026-03-23T10:58:01Z,Some(99.77),13865.66,6550
2026-03-23T10:59:01Z,Some(99.77),13997.329999999998,6550
2026-03-23T11:00:01Z,Some(99.77),14027.519999999999,6550
2026-03-23T11:01:01Z,Some(99.77),13993.88,6550
2026-03-23T11:02:01Z,Some(99.77),14033.529999999999,6550
2026-03-23T11:03:01Z,Some(99.77),14067.550000000001,6550
2026-03-23T11:04:01Z,Some(99.77),14221.619999999999,6550
2026-03-23T11:05:01Z,Some(99.77),14337.66,6550
2026-03-23T11:06:01Z,Some(99.77),14263.1,6550
2026-03-23T11:07:01Z,Some(99.77),14263.1,6550
2026-03-23T11:08:01Z,Some(99.77),14240.099999999999,6619
2026-03-23T11:09:01Z,Some(99.77),14279.59,6619
2026-03-23T11:10:01Z,Some(99.77),14308.39,6619
2026-03-23T11:11:01Z,Some(99.77),14315.359999999999,6619
2026-03-23T11:12:01Z,Some(99.77),14489.85,6619
2026-03-23T11:13:01Z,Some(99.77),14412.280000000002,6619
2026-03-23T11:14:01Z,Some(99.77),14553.579999999998,6619
2026-03-23T11:15:01Z,Some(99.77),14499.619999999999,6619
2026-03-23T11:16:01Z,Some(99.77),14495.91,6619
2026-03-23T11:17:01Z,Some(99.77),14532.83,6619
2026-03-23T11:18:01Z,Some(99.77),14605.730000000001,6656
2026-03-23T11:19:01Z,Some(99.77),14661.53,6656
2026-03-23T11:20:01Z,Some(99.77),14691.41,6656
2026-03-23T11:21:01Z,Some(99.77),14740.009999999998,6656
2026-03-23T11:22:01Z,Some(99.77),14625.14,6656
2026-03-23T11:23:01Z,Some(99.77),14628.320000000002,6656
2026-03-23T11:24:01Z,Some(99.77),14655.779999999999,6656
2026-03-23T11:25:01Z,Some(99.77),14663.210000000001,6656
2026-03-23T11:26:01Z,Some(99.77),14742.490000000002,6656
2026-03-23T11:27:01Z,Some(99.77),14742.490000000002,6656
2026-03-23T11:28:01Z,Some(99.77),14885.42,6696
2026-03-23T11:29:01Z,Some(99.77),14969.89,6696
2026-03-23T11:30:01Z,Some(99.77),15145.029999999999,6696
2026-03-23T11:31:01Z,Some(99.77),15187.189999999999,6696
2026-03-23T11:32:01Z,Some(99.77),15177.139999999998,6696
2026-03-23T11:33:01Z,Some(99.77),15102.66,6696
2026-03-23T11:34:01Z,Some(99.77),15140.41,6696
2026-03-23T11:35:01Z,Some(99.77),15117.66,6696
2026-03-23T11:36:01Z,Some(99.77),15324.369999999999,6696
2026-03-23T11:37:01Z,Some(99.77),15324.369999999999,6696
2026-03-23T11:38:01Z,Some(99.77),15207.87,6734
2026-03-23T11:39:01Z,Some(99.77),15380.8,6734
2026-03-23T11:40:01Z,Some(99.77),15415.029999999999,6734
2026-03-23T11:41:01Z,Some(99.77),15492.72,6734
2026-03-23T11:42:01Z,Some(99.77),15406.09,6734
2026-03-23T11:43:01Z,Some(99.77),15454.91,6734
2026-03-23T11:44:01Z,Some(99.77),15511.269999999999,6734
2026-03-23T11:45:01Z,Some(99.77),15542.130000000001,6734
2026-03-23T11:46:01Z,Some(99.77),15678.22,6734
2026-03-23T11:47:01Z,Some(99.77),15662.26,6734
2026-03-23T11:48:01Z,Some(99.77),15690.130000000003,6761
2026-03-23T11:49:01Z,Some(99.77),15523.509999999998,6761
2026-03-23T11:50:01Z,Some(99.77),15546.849999999999,6761
2026-03-23T11:51:01Z,Some(99.77),15707.07,6761
2026-03-23T11:52:01Z,Some(99.77),15771.06,6761
2026-03-23T11:53:01Z,Some(99.77),15792.4,6761
2026-03-23T11:54:01Z,Some(99.77),15629.42,6761
2026-03-23T11:55:01Z,Some(99.77),15651.579999999998,6761
2026-03-23T11:56:01Z,Some(99.77),15866.78,6761
2026-03-23T11:57:01Z,Some(99.77),15866.78,6761
2026-03-23T11:58:01Z,Some(99.77),15769.230000000001,6794
2026-03-23T11:59:01Z,Some(99.77),15820.3,6794
2026-03-23T12:00:01Z,Some(99.77),15840.48,6794
2026-03-23T12:01:01Z,Some(99.77),15861.460000000001,6794
2026-03-23T12:02:01Z,Some(99.77),15886.35,6794
2026-03-23T12:03:01Z,Some(99.77),15848.93,6794
2026-03-23T12:04:01Z,Some(99.77),15822.779999999999,6794
2026-03-23T12:05:01Z,Some(99.77),15849.57,6794
2026-03-23T12:06:01Z,Some(99.77),15963.800000000001,6794
2026-03-23T12:07:01Z,Some(99.77),15963.800000000001,6794
2026-03-23T12:08:01Z,Some(99.77),15938.460000000001,6806
2026-03-23T12:09:01Z,Some(99.77),15959.260000000002,6806
2026-03-23T12:10:01Z,Some(99.77),16154.500000000002,6806
2026-03-23T12:11:01Z,Some(99.77),16174.830000000004,6806
2026-03-23T12:12:01Z,Some(99.77),16072.99,6806
2026-03-23T12:13:01Z,Some(99.77),16095.609999999999,6806
2026-03-23T12:14:01Z,Some(99.77),16152.52,6806
2026-03-23T12:15:01Z,Some(99.77),16043.18,6806
2026-03-23T12:16:01Z,Some(99.77),16023.639999999998,6806
2026-03-23T12:17:01Z,Some(99.77),16023.639999999998,6806
2026-03-23T12:18:01Z,Some(99.77),16172.65,6833
2026-03-23T12:19:01Z,Some(99.77),16288.93,6833
2026-03-23T12:20:01Z,Some(99.77),16307.42,6833
2026-03-23T12:21:01Z,Some(99.77),16267.660000000002,6833
2026-03-23T12:22:01Z,Some(99.77),16284.029999999999,6833
2026-03-23T12:23:01Z,Some(99.77),16156.22,6833
2026-03-23T12:24:01Z,Some(99.77),16170.970000000001,6833
2026-03-23T12:25:01Z,Some(99.77),16297.770000000002,6833
2026-03-23T12:26:01Z,Some(99.77),16314.240000000002,6833
2026-03-23T12:27:01Z,Some(99.77),16457.23,6833
2026-03-23T12:28:01Z,Some(99.77),16471.17,6841
2026-03-23T12:29:01Z,Some(99.77),16296.220000000003,6841
2026-03-23T12:30:01Z,Some(99.77),16309.980000000001,6841