2026-03-18T23:42:51Z,Some(99.85),24995.359999999997,687
2026-03-18T23:43:51Z,Some(99.77),20343.249999999996,687
2026-03-18T23:44:51Z,Some(99.77),17967.3,687
2026-03-18T23:45:51Z,Some(99.77),17054.559999999998,687
2026-03-18T23:46:51Z,Some(99.77),16322.129999999997,687
2026-03-18T23:47:51Z,Some(99.77),15834.740000000002,687
2026-03-18T23:48:51Z,Some(99.77),15374.5,687
2026-03-18T23:49:51Z,Some(99.77),14966.710000000001,687
2026-03-18T23:50:51Z,Some(99.77),14868.089999999998,687
2026-03-18T23:51:51Z,Some(99.77),14868.089999999998,687
2026-03-18T23:52:51Z,Some(99.77),14787.76,5830
2026-03-18T23:53:51Z,Some(99.77),14631.82,5830
2026-03-18T23:54:51Z,Some(99.77),14784.220000000001,5830
2026-03-18T23:55:51Z,Some(99.77),14778.269999999999,5830
2026-03-18T23:56:51Z,Some(99.77),14793.51,5830
2026-03-18T23:57:51Z,Some(99.77),15047.12,5830
2026-03-18T23:58:51Z,Some(99.77),15066.59,5830
2026-03-18T23:59:51Z,Some(99.77),15123.47,5830
2026-03-19T00:00:51Z,Some(99.77),15175.14,5830
2026-03-19T00:01:51Z,Some(99.77),15175.14,5830
2026-03-19T00:02:51Z,Some(99.77),15018.7,6322
2026-03-19T00:03:51Z,Some(99.77),15219.24,6322
2026-03-19T00:04:51Z,Some(99.77),15297.07,6322
2026-03-19T00:05:51Z,Some(99.77),15263.21,6322
2026-03-19T00:06:51Z,Some(99.77),15282.8,6322
2026-03-19T00:07:51Z,Some(99.77),15274.73,6322
2026-03-19T00:08:51Z,Some(99.77),15461.869999999999,6322
2026-03-19T00:09:51Z,Some(99.77),15463.89,6322
2026-03-19T00:10:51Z,Some(99.77),15576.589999999998,6322
2026-03-19T00:11:51Z,Some(99.77),15576.589999999998,6322
2026-03-19T00:12:51Z,Some(99.77),15581.239999999998,6483
2026-03-19T00:13:51Z,Some(99.77),15781.94,6483
2026-03-19T00:14:51Z,Some(99.77),15605.669999999998,6483
2026-03-19T00:15:51Z,Some(99.77),15674.06,6483
2026-03-19T00:16:51Z,Some(99.77),15745.4,6483
2026-03-19T00:17:51Z,Some(99.77),15819.160000000002,6483
2026-03-19T00:18:51Z,Some(99.77),15860.74,6483
2026-03-19T00:19:51Z,Some(99.77),15845.71,6483
2026-03-19T00:20:51Z,Some(99.77),15827.05,6483
2026-03-19T00:21:51Z,Some(99.77),15827.05,6483
2026-03-19T00:22:51Z,Some(99.77),15923.510000000002,6562
2026-03-19T00:23:51Z,Some(99.77),15896.179999999998,6562
2026-03-19T00:24:51Z,Some(99.77),16068.59,6562
2026-03-19T00:25:51Z,Some(99.77),16127.16,6562
2026-03-19T00:26:51Z,Some(99.77),16183.81,6562
2026-03-19T00:27:51Z,Some(99.77),16052.340000000002,6562
2026-03-19T00:28:51Z,Some(99.77),16289.18,6562
2026-03-19T00:29:51Z,Some(99.77),16153.850000000002,6562
2026-03-19T00:30:51Z,Some(99.77),16178.72,6562
2026-03-19T00:31:51Z,Some(99.77),16178.72,6562
2026-03-19T00:32:51Z,Some(99.77),16211.03,6613
2026-03-19T00:33:51Z,Some(99.77),16339.25,6613
2026-03-19T00:34:51Z,Some(99.77),16365.65,6613
2026-03-19T00:35:51Z,Some(99.77),16318.169999999998,6613
2026-03-19T00:36:51Z,Some(99.77),16380.06,6613
2026-03-19T00:37:51Z,Some(99.77),16432.699999999997,6613
2026-03-19T00:38:51Z,Some(99.77),16454.04,6613
2026-03-19T00:39:51Z,Some(99.77),16403.469999999998,6613
2026-03-19T00:40:51Z,Some(99.77),16413.29,6613
2026-03-19T00:41:51Z,Some(99.77),16413.29,6613
2026-03-19T00:42:51Z,Some(99.77),16684.92,6645
2026-03-19T00:43:51Z,Some(99.77),16637.86,6645
2026-03-19T00:44:51Z,Some(99.77),16521.93,6645
2026-03-19T00:45:51Z,Some(99.77),16549.36,6645
2026-03-19T00:46:51Z,Some(99.77),16635.64,6645
2026-03-19T00:47:51Z,Some(99.77),16749.78,6645
2026-03-19T00:48:51Z,Some(99.77),16773.8,6645
2026-03-19T00:49:51Z,Some(99.77),16583.199999999997,6645
2026-03-19T00:50:51Z,Some(99.77),16710.26,6645
2026-03-19T00:51:51Z,Some(99.77),16728.43,6645
2026-03-19T00:52:51Z,Some(99.77),16882.809999999998,6666
2026-03-19T00:53:51Z,Some(99.77),16759.89,6666
2026-03-19T00:54:51Z,Some(99.77),16779.940000000002,6666
2026-03-19T00:55:51Z,Some(99.77),16838.989999999998,6666
2026-03-19T00:56:51Z,Some(99.77),16846.809999999998,6666
2026-03-19T00:57:51Z,Some(99.77),16861.559999999998,6666
2026-03-19T00:58:51Z,Some(99.77),16910.85,6666
2026-03-19T00:59:51Z,Some(99.77),16925.780000000002,6666
2026-03-19T01:00:51Z,Some(99.77),16863.739999999998,6666
2026-03-19T01:01:51Z,Some(99.77),16877.229999999996,6666
2026-03-19T01:02:51Z,Some(99.77),16890.02,6685
2026-03-19T01:03:51Z,Some(99.77),16978.770000000004,6685
2026-03-19T01:04:51Z,Some(99.77),17069.09,6685
2026-03-19T01:05:51Z,Some(99.77),16994.65,6685
2026-03-19T01:06:51Z,Some(99.77),17038.510000000002,6685
2026-03-19T01:07:51Z,Some(99.77),17058.2,6685
2026-03-19T01:08:51Z,Some(99.77),17052.620000000003,6685
2026-03-19T01:09:51Z,Some(99.77),17155,6685
2026-03-19T01:10:51Z,Some(99.77),17114.780000000002,6685
2026-03-19T01:11:51Z,Some(99.77),17114.780000000002,6685
2026-03-19T01:12:51Z,Some(99.77),17006.66,6707
2026-03-19T01:13:51Z,Some(99.77),17113.8,6707
2026-03-19T01:14:51Z,Some(99.77),17130.87,6707
2026-03-19T01:15:51Z,Some(99.77),17304.42,6707
2026-03-19T01:16:51Z,Some(99.77),17275.550000000003,6707
2026-03-19T01:17:51Z,Some(99.77),17156.92,6707
2026-03-19T01:18:51Z,Some(99.77),17236.96,6707
2026-03-19T01:19:51Z,Some(99.77),17252.2,6707
2026-03-19T01:20:51Z,Some(99.77),17136.730000000003,6707
2026-03-19T01:21:51Z,Some(99.77),17143.589999999997,6707
2026-03-19T01:22:51Z,Some(99.77),17279.93,6725
2026-03-19T01:23:51Z,Some(99.77),17295.6,6725
2026-03-19T01:24:51Z,Some(99.77),17277.420000000002,6725
2026-03-19T01:25:51Z,Some(99.77),17290.920000000002,6725
2026-03-19T01:26:51Z,Some(99.77),17176.76,6725
2026-03-19T01:27:51Z,Some(99.77),17274.53,6725
2026-03-19T01:28:51Z,Some(99.77),17301.92,6725
2026-03-19T01:29:51Z,Some(99.77),17315.82,6725
2026-03-19T01:30:51Z,Some(99.77),17230.489999999998,6725
2026-03-19T01:31:51Z,Some(99.77),17230.489999999998,6725
2026-03-19T01:32:51Z,Some(99.77),17346.86,6740
2026-03-19T01:33:51Z,Some(99.77),17341.25,6740
2026-03-19T01:34:51Z,Some(99.77),17352.66,6740
2026-03-19T01:35:51Z,Some(99.77),17326.269999999997,6740
2026-03-19T01:36:51Z,Some(99.77),17335.800000000003,6740
2026-03-19T01:37:51Z,Some(99.77),17324.440000000002,6740
2026-03-19T01:38:51Z,Some(99.77),17335.77,6740
2026-03-19T01:39:51Z,Some(99.77),17480.370000000003,6740
2026-03-19T01:40:51Z,Some(99.77),17492.84,6740
2026-03-19T01:41:51Z,Some(99.77),17492.84,6740
2026-03-19T01:42:51Z,Some(99.77),17472.1,6750
2026-03-19T01:43:51Z,Some(99.77),17523.9,6750
2026-03-19T01:44:51Z,Some(99.77),17528.17,6750
2026-03-19T01:45:51Z,Some(99.77),17418.15,6750
2026-03-19T01:46:51Z,Some(99.77),17422.73,6750
2026-03-19T01:47:51Z,Some(99.77),17420.8,6750
2026-03-19T01:48:51Z,Some(99.77),17428.46,6750
2026-03-19T01:49:51Z,Some(99.77),17466.64,6750
2026-03-19T01:50:51Z,Some(99.77),17476.64,6750
2026-03-19T01:51:51Z,Some(99.77),17476.64,6750
2026-03-19T01:52:51Z,Some(99.77),17485.49,6765
2026-03-19T01:53:51Z,Some(99.77),17528.81,6765
2026-03-19T01:54:51Z,Some(99.77),17535.550000000003,6765
2026-03-19T01:55:51Z,Some(99.77),17508.36,6765
2026-03-19T01:56:51Z,Some(99.77),17489.870000000003,6765
2026-03-19T01:57:51Z,Some(99.77),17591.34,6765
2026-03-19T01:58:51Z,Some(99.77),17575.35,6765
2026-03-19T01:59:51Z,Some(99.77),17586.25,6765
2026-03-19T02:00:51Z,Some(99.77),17586.15,6765
2026-03-19T02:01:51Z,Some(99.77),17586.15,6765
2026-03-19T02:02:51Z,Some(99.77),17634.71,6775
2026-03-19T02:03:51Z,Some(99.77),17644.61,6775
2026-03-19T02:04:51Z,Some(99.77),17608.949999999997,6775
2026-03-19T02:05:51Z,Some(99.77),17617.489999999998,6775
2026-03-19T02:06:51Z,Some(99.77),17657.91,6775
2026-03-19T02:07:51Z,Some(99.77),17665.940000000002,6775
2026-03-19T02:08:51Z,Some(99.77),17648.51,6775
2026-03-19T02:09:51Z,Some(99.77),17765.530000000002,6775
2026-03-19T02:10:51Z,Some(99.77),17768.42,6775
2026-03-19T02:11:51Z,Some(99.77),17719.87,6775
2026-03-19T02:12:51Z,Some(99.77),17724.91,6781
2026-03-19T02:13:51Z,Some(99.77),17734.28,6781
2026-03-19T02:14:51Z,Some(99.77),17741.909999999996,6781
2026-03-19T02:15:51Z,Some(99.77),17675.87,6781
2026-03-19T02:16:51Z,Some(99.77),17679.73,6781
2026-03-19T02:17:51Z,Some(99.77),17619.950000000004,6781
2026-03-19T02:18:51Z,Some(99.77),17598.39,6781
2026-03-19T02:19:51Z,Some(99.77),17604.980000000003,6781
2026-03-19T02:20:51Z,Some(99.77),17808.46,6781
2026-03-19T02:21:51Z,Some(99.77),17815.059999999998,6781
2026-03-19T02:22:51Z,Some(99.77),17716.91,6789
2026-03-19T02:23:51Z,Some(99.77),17724.06,6789
2026-03-19T02:24:51Z,Some(99.77),17816.15,6789
2026-03-19T02:25:51Z,Some(99.77),17823.36,6789
2026-03-19T02:26:51Z,Some(99.77),17831.510000000002,6789
2026-03-19T02:27:51Z,Some(99.77),17804.11,6789
2026-03-19T02:28:51Z,Some(99.77),17811.95,6789
2026-03-19T02:29:51Z,Some(99.77),17738.6,6789
2026-03-19T02:30:51Z,Some(99.77),17744.88,6789
2026-03-19T02:31:51Z,Some(99.77),17744.88,6789
2026-03-19T02:32:51Z,Some(99.77),17826.870000000003,6794
2026-03-19T02:33:51Z,Some(99.77),17831.55,6794
2026-03-19T02:34:51Z,Some(99.77),17883.82,6794
2026-03-19T02:35:51Z,Some(99.77),17888.14,6794
2026-03-19T02:36:51Z,Some(99.77),17745.190000000002,6794
2026-03-19T02:37:51Z,Some(99.77),17750.67,6794
2026-03-19T02:38:51Z,Some(99.77),17776.44,6794
2026-03-19T02:39:51Z,Some(99.77),17830.75,6794
2026-03-19T02:40:51Z,Some(99.77),17837.29,6794
2026-03-19T02:41:51Z,Some(99.77),17837.29,6794
2026-03-19T02:42:51Z,Some(99.77),17848.69,6799
2026-03-19T02:43:51Z,Some(99.77),17848.69,6799