2026-04-03T17:43:24Z,Some(99.85),23873.739999999998,652
2026-04-03T17:44:24Z,Some(99.77),19796.489999999998,652
2026-04-03T17:45:24Z,Some(99.77),17253.109999999997,652
2026-04-03T17:46:24Z,Some(99.77),15996.150000000001,652
2026-04-03T17:47:24Z,Some(99.77),15594.279999999999,652
2026-04-03T17:48:24Z,Some(99.77),14910.33,652
2026-04-03T17:49:24Z,Some(99.77),14553.710000000001,652
2026-04-03T17:50:24Z,Some(99.77),14413.32,652
2026-04-03T17:51:24Z,Some(99.77),14356.09,652
2026-04-03T17:52:24Z,Some(99.77),14356.09,652
2026-04-03T17:53:24Z,Some(99.77),14368.14,5831
2026-04-03T17:54:24Z,Some(99.77),14216.220000000001,5831
2026-04-03T17:55:24Z,Some(99.77),14314.749999999998,5831
2026-04-03T17:56:24Z,Some(99.77),14177.699999999997,5831
2026-04-03T17:57:24Z,Some(99.77),14345.91,5831
2026-04-03T17:58:24Z,Some(99.77),14361.819999999998,5831
2026-04-03T17:59:24Z,Some(99.77),14425.33,5831
2026-04-03T18:00:24Z,Some(99.77),14431.669999999998,5831
2026-04-03T18:01:24Z,Some(99.77),14541.32,5831
2026-04-03T18:02:24Z,Some(99.77),14541.32,5831
2026-04-03T18:03:24Z,Some(99.77),14491.74,6276
2026-04-03T18:04:24Z,Some(99.77),14556.8,6276
2026-04-03T18:05:24Z,Some(99.77),14792.94,6276
2026-04-03T18:06:24Z,Some(99.77),14717.300000000003,6276
2026-04-03T18:07:24Z,Some(99.77),14759.91,6276
2026-04-03T18:08:24Z,Some(99.77),14826.710000000003,6276
2026-04-03T18:09:24Z,Some(99.77),14957.859999999999,6276
2026-04-03T18:10:24Z,Some(99.77),14997.170000000004,6276
2026-04-03T18:11:24Z,Some(99.77),15076.800000000001,6276
2026-04-03T18:12:24Z,Some(99.77),15076.800000000001,6276
2026-04-03T18:13:24Z,Some(99.77),15172.92,6406
2026-04-03T18:14:24Z,Some(99.77),15300.650000000001,6406
2026-04-03T18:15:24Z,Some(99.77),15317.9,6406
2026-04-03T18:16:24Z,Some(99.77),15316.72,6406
2026-04-03T18:17:24Z,Some(99.77),15530.679999999998,6406
2026-04-03T18:18:24Z,Some(99.77),15576.230000000001,6406
2026-04-03T18:19:24Z,Some(99.77),15429.8,6406
2026-04-03T18:20:24Z,Some(99.77),15480.85,6406
2026-04-03T18:21:24Z,Some(99.77),15624.88,6406
2026-04-03T18:22:24Z,Some(99.77),15723.839999999998,6406
2026-04-03T18:23:24Z,Some(99.77),15755.959999999997,6466
2026-04-03T18:24:24Z,Some(99.77),15921.749999999998,6466
2026-04-03T18:25:24Z,Some(99.77),15834.42,6466
2026-04-03T18:26:24Z,Some(99.77),15811.839999999998,6466
2026-04-03T18:27:24Z,Some(99.77),15949.23,6466
2026-04-03T18:28:24Z,Some(99.77),15927.500000000002,6466
2026-04-03T18:29:24Z,Some(99.77),16015.820000000002,6466
2026-04-03T18:30:24Z,Some(99.77),15911.789999999997,6466
2026-04-03T18:31:24Z,Some(99.77),15955.280000000002,6466
2026-04-03T18:32:24Z,Some(99.77),15955.280000000002,6466
2026-04-03T18:33:24Z,Some(99.77),16056.730000000003,6493
2026-04-03T18:34:24Z,Some(99.77),16198.46,6493
2026-04-03T18:35:24Z,Some(99.77),16230.29,6493
2026-04-03T18:36:24Z,Some(99.77),16202.7,6493
2026-04-03T18:37:24Z,Some(99.77),16217.069999999998,6493
2026-04-03T18:38:24Z,Some(99.77),16308.830000000002,6493
2026-04-03T18:39:24Z,Some(99.77),16341.089999999998,6493
2026-04-03T18:40:24Z,Some(99.77),16309.51,6493
2026-04-03T18:41:24Z,Some(99.77),16371.460000000001,6493
2026-04-03T18:42:24Z,Some(99.77),16371.460000000001,6493
2026-04-03T18:43:24Z,Some(99.77),16461.39,6517
2026-04-03T18:44:24Z,Some(99.77),16465.829999999998,6517
2026-04-03T18:45:24Z,Some(99.77),16529.89,6517
2026-04-03T18:46:24Z,Some(99.77),16559.83,6517
2026-04-03T18:47:24Z,Some(99.77),16492.879999999997,6517
2026-04-03T18:48:24Z,Some(99.77),16542.06,6517
2026-04-03T18:49:24Z,Some(99.77),16571.260000000002,6517
2026-04-03T18:50:24Z,Some(99.77),16574.620000000003,6517
2026-04-03T18:51:24Z,Some(99.77),16625.17,6517
2026-04-03T18:52:24Z,Some(99.77),16625.17,6517
2026-04-03T18:53:24Z,Some(99.77),16546.769999999997,6532
2026-04-03T18:54:24Z,Some(99.77),16481.309999999998,6532
2026-04-03T18:55:24Z,Some(99.77),16498.480000000003,6532
2026-04-03T18:56:24Z,Some(99.77),16842.910000000003,6532
2026-04-03T18:57:24Z,Some(99.77),16651.09,6532
2026-04-03T18:58:24Z,Some(99.77),16671.98,6532
2026-04-03T18:59:24Z,Some(99.77),16839.14,6532
2026-04-03T19:00:24Z,Some(99.77),16856.58,6532
2026-04-03T19:01:24Z,Some(99.77),16862.120000000003,6532
2026-04-03T19:02:24Z,Some(99.77),16862.120000000003,6532
2026-04-03T19:03:24Z,Some(99.77),16759.54,6562
2026-04-03T19:04:24Z,Some(99.77),16777.879999999997,6562
2026-04-03T19:05:24Z,Some(99.77),16852.08,6562
2026-04-03T19:06:24Z,Some(99.77),16957.54,6562
2026-04-03T19:07:24Z,Some(99.77),16792.83,6562
2026-04-03T19:08:24Z,Some(99.77),16812.68,6562
2026-04-03T19:09:24Z,Some(99.77),16962.800000000003,6562
2026-04-03T19:10:24Z,Some(99.77),16919.41,6562
2026-04-03T19:11:24Z,Some(99.77),16854.14,6562
2026-04-03T19:12:24Z,Some(99.77),16854.14,6562
2026-04-03T19:13:24Z,Some(99.77),16980.329999999998,6569
2026-04-03T19:14:24Z,Some(99.77),16947.17,6569
2026-04-03T19:15:24Z,Some(99.77),16964.160000000003,6569
2026-04-03T19:16:24Z,Some(99.77),16854.86,6569
2026-04-03T19:17:24Z,Some(99.77),17151.46,6569
2026-04-03T19:18:24Z,Some(99.77),17174.620000000003,6569
2026-04-03T19:19:24Z,Some(99.77),16897.35,6569
2026-04-03T19:20:24Z,Some(99.77),16911.440000000002,6569
2026-04-03T19:21:24Z,Some(99.77),17094.43,6569
2026-04-03T19:22:24Z,Some(99.77),17103.089999999997,6569
2026-04-03T19:23:24Z,Some(99.77),17022.95,6574
2026-04-03T19:24:24Z,Some(99.77),17036.85,6574
2026-04-03T19:25:24Z,Some(99.77),17172.25,6574
2026-04-03T19:26:24Z,Some(99.77),17183.35,6574
2026-04-03T19:27:24Z,Some(99.77),17054.9,6574
2026-04-03T19:28:24Z,Some(99.77),17114.47,6574
2026-04-03T19:29:24Z,Some(99.77),17232.85,6574
2026-04-03T19:30:24Z,Some(99.77),17201.949999999997,6574
2026-04-03T19:31:24Z,Some(99.77),17216.86,6574
2026-04-03T19:32:24Z,Some(99.77),17273.9,6574
2026-04-03T19:33:24Z,Some(99.77),17286.629999999997,6583
2026-04-03T19:34:24Z,Some(99.77),17206.809999999998,6583
2026-04-03T19:35:24Z,Some(99.77),17219.35,6583
2026-04-03T19:36:24Z,Some(99.77),17060.760000000002,6583
2026-04-03T19:37:24Z,Some(99.77),17071.61,6583
2026-04-03T19:38:24Z,Some(99.77),17357.96,6583
2026-04-03T19:39:24Z,Some(99.77),17371.25,6583
2026-04-03T19:40:24Z,Some(99.77),17287.82,6583
2026-04-03T19:41:24Z,Some(99.77),17302.34,6583
2026-04-03T19:42:24Z,Some(99.77),17496.43,6583
2026-04-03T19:43:24Z,Some(99.77),17507.59,6594
2026-04-03T19:44:24Z,Some(99.77),17380.31,6594
2026-04-03T19:45:24Z,Some(99.77),17388.1,6594
2026-04-03T19:46:24Z,Some(99.77),17236.42,6594
2026-04-03T19:47:24Z,Some(99.77),17247.510000000002,6594
2026-04-03T19:48:24Z,Some(99.77),17446.9,6594
2026-04-03T19:49:24Z,Some(99.77),17456.79,6594
2026-04-03T19:50:24Z,Some(99.77),17456.14,6594
2026-04-03T19:51:24Z,Some(99.77),17464.47,6594
2026-04-03T19:52:24Z,Some(99.77),17550.28,6594
2026-04-03T19:53:24Z,Some(99.77),17557.510000000002,6610
2026-04-03T19:54:24Z,Some(99.77),17264.420000000002,6610
2026-04-03T19:55:24Z,Some(99.77),17271.449999999997,6610
2026-04-03T19:56:24Z,Some(99.77),17490.66,6610
2026-04-03T19:57:24Z,Some(99.77),17510.1,6610
2026-04-03T19:58:24Z,Some(99.77),17490.41,6610
2026-04-03T19:59:24Z,Some(99.77),17518.77,6610
2026-04-03T20:00:24Z,Some(99.77),17529.629999999997,6610
2026-04-03T20:01:24Z,Some(99.77),17520.23,6610
2026-04-03T20:02:24Z,Some(99.77),17520.23,6610
2026-04-03T20:03:24Z,Some(99.77),17453.8,6620
2026-04-03T20:04:24Z,Some(99.77),17461.920000000002,6620
2026-04-03T20:05:24Z,Some(99.77),17383.61,6620
2026-04-03T20:06:24Z,Some(99.77),17392.98,6620
2026-04-03T20:07:24Z,Some(99.77),17460.78,6620
2026-04-03T20:08:24Z,Some(99.77),17470.26,6620
2026-04-03T20:09:24Z,Some(99.77),17428.41,6620
2026-04-03T20:10:24Z,Some(99.77),17454.230000000003,6620
2026-04-03T20:11:24Z,Some(99.77),17463.19,6620
2026-04-03T20:12:24Z,Some(99.77),17463.19,6620
2026-04-03T20:13:24Z,Some(99.77),17538.370000000003,6627
2026-04-03T20:14:24Z,Some(99.77),17572.33,6627
2026-04-03T20:15:24Z,Some(99.77),17583.06,6627
2026-04-03T20:16:24Z,Some(99.77),17645.33,6627
2026-04-03T20:17:24Z,Some(99.77),17651.510000000002,6627
2026-04-03T20:18:24Z,Some(99.77),17542.590000000004,6627
2026-04-03T20:19:24Z,Some(99.77),17480.190000000002,6627
2026-04-03T20:20:24Z,Some(99.77),17488.52,6627
2026-04-03T20:21:24Z,Some(99.77),17666.75,6627
2026-04-03T20:22:24Z,Some(99.77),17670.09,6627
2026-04-03T20:23:24Z,Some(99.77),17657.480000000003,6633
2026-04-03T20:24:24Z,Some(99.77),17665.14,6633
2026-04-03T20:25:24Z,Some(99.77),17508.94,6633
2026-04-03T20:26:24Z,Some(99.77),17514.5,6633
2026-04-03T20:27:24Z,Some(99.77),17519.59,6633
2026-04-03T20:28:24Z,Some(99.77),17715.510000000002,6633
2026-04-03T20:29:24Z,Some(99.77),17723.239999999998,6633
2026-04-03T20:30:24Z,Some(99.77),17704.31,6633
2026-04-03T20:31:24Z,Some(99.77),17710.409999999996,6633
2026-04-03T20:32:24Z,Some(99.77),17710.409999999996,6633
2026-04-03T20:33:24Z,Some(99.77),17629.74,6635
2026-04-03T20:34:24Z,Some(99.77),17633.6,6635
2026-04-03T20:35:24Z,Some(99.77),17522.44,6635
2026-04-03T20:36:24Z,Some(99.77),17530.33,6635
2026-04-03T20:37:24Z,Some(99.77),17739.3,6635
2026-04-03T20:38:24Z,Some(99.77),17745.67,6635
2026-04-03T20:39:24Z,Some(99.77),17719.9,6635
2026-04-03T20:40:24Z,Some(99.77),17799.72,6635
2026-04-03T20:41:24Z,Some(99.77),17804.920000000002,6635
2026-04-03T20:42:24Z,Some(99.77),17804.920000000002,6635
2026-04-03T20:43:24Z,Some(99.77),17894.84,6643
2026-04-03T20:44:24Z,Some(99.77),17894.84,6643
2026-04-03T20:45:24Z,Some(99.77),17894.84,6643