2026-03-29T13:29:39Z,Some(98.68),42287.69,95
2026-03-29T13:30:39Z,Some(98.68),41078.009999999995,95
2026-03-29T13:31:39Z,Some(98.68),39390.329999999994,95
2026-03-29T13:32:39Z,Some(98.68),39208.700000000004,95
2026-03-29T13:33:39Z,Some(98.68),39944.729999999996,95
2026-03-29T13:34:39Z,Some(98.68),40729.29,95
2026-03-29T13:35:39Z,Some(98.68),40589.38,95
2026-03-29T13:36:39Z,Some(98.68),40966.07,95
2026-03-29T13:37:39Z,Some(98.68),42544.61,95
2026-03-29T13:38:39Z,Some(98.68),42544.61,95
2026-03-29T13:39:39Z,Some(98.68),42719.78,1580
2026-03-29T13:40:39Z,Some(98.68),41628.85,1580
2026-03-29T13:41:39Z,Some(98.68),42471.73,1580
2026-03-29T13:42:39Z,Some(98.68),40811.82000000001,1580
2026-03-29T13:43:39Z,Some(98.68),42504.22,1580
2026-03-29T13:44:39Z,Some(98.68),40209.11,1580
2026-03-29T13:45:39Z,Some(98.68),40500.310000000005,1580
2026-03-29T13:46:39Z,Some(98.68),40879.36,1580
2026-03-29T13:47:39Z,Some(98.68),40036.09,1580
2026-03-29T13:48:39Z,Some(98.68),40036.09,1580
2026-03-29T13:49:39Z,Some(98.68),40116.270000000004,1624
2026-03-29T13:50:39Z,Some(98.68),40449.54,1624
2026-03-29T13:51:39Z,Some(98.68),40102.990000000005,1624
2026-03-29T13:52:39Z,Some(98.68),39406.81,1624
2026-03-29T13:53:39Z,Some(98.68),40296.23999999999,1624
2026-03-29T13:54:39Z,Some(98.68),39825.799999999996,1624
2026-03-29T13:55:39Z,Some(98.68),40485.6,1624
2026-03-29T13:56:39Z,Some(98.68),38699.51,1624
2026-03-29T13:57:39Z,Some(98.68),39964.03,1624
2026-03-29T13:58:39Z,Some(98.68),39964.03,1624
2026-03-29T13:59:39Z,Some(98.68),39598.530000000006,1639
2026-03-29T14:00:39Z,Some(98.68),41272.55,1639
2026-03-29T14:01:39Z,Some(98.68),39274.26,1639
2026-03-29T14:02:39Z,Some(98.68),38726.16,1639
2026-03-29T14:03:39Z,Some(98.68),38089.090000000004,1639
2026-03-29T14:04:39Z,Some(98.68),40194.22,1639
2026-03-29T14:05:39Z,Some(98.68),41333.1,1639
2026-03-29T14:06:39Z,Some(98.68),38719.329999999994,1639
2026-03-29T14:07:39Z,Some(98.68),39390.17,1639
2026-03-29T14:08:39Z,Some(98.68),39390.17,1639
2026-03-29T14:09:39Z,Some(98.68),38749.82,1644
2026-03-29T14:10:39Z,Some(98.68),40903.86,1644
2026-03-29T14:11:39Z,Some(98.68),37720,1644
2026-03-29T14:12:39Z,Some(98.68),37702.22,1644
2026-03-29T14:13:39Z,Some(98.68),38254.49,1644
2026-03-29T14:14:39Z,Some(98.68),40033.16,1644
2026-03-29T14:15:39Z,Some(98.68),38363.21,1644
2026-03-29T14:16:39Z,Some(98.68),39066.31,1644
2026-03-29T14:17:39Z,Some(98.68),38588.77,1644
2026-03-29T14:18:39Z,Some(98.68),38588.77,1644
2026-03-29T14:19:39Z,Some(98.68),39329.03,1646
2026-03-29T14:20:39Z,Some(98.68),40518.259999999995,1646
2026-03-29T14:21:39Z,Some(98.68),39218.54,1646
2026-03-29T14:22:39Z,Some(98.68),39562.81,1646
2026-03-29T14:23:39Z,Some(98.68),38497.78999999999,1646
2026-03-29T14:24:39Z,Some(98.68),40074.42,1646
2026-03-29T14:25:39Z,Some(98.68),40754.46000000001,1646
2026-03-29T14:26:39Z,Some(98.68),39633.75,1646
2026-03-29T14:27:39Z,Some(98.68),39206.25,1646
2026-03-29T14:28:39Z,Some(98.68),40419.340000000004,1646
2026-03-29T14:29:39Z,Some(98.68),40426.65,1649
2026-03-29T14:30:39Z,Some(98.68),38900.13,1649
2026-03-29T14:31:39Z,Some(98.68),37355.100000000006,1649
2026-03-29T14:32:39Z,Some(98.68),37372.76,1649
2026-03-29T14:33:39Z,Some(98.68),39241.41,1649
2026-03-29T14:34:39Z,Some(98.68),39268.15000000001,1649
2026-03-29T14:35:39Z,Some(98.68),39251.1,1649
2026-03-29T14:36:39Z,Some(98.68),38595.38,1649
2026-03-29T14:37:39Z,Some(98.68),40870.920000000006,1649
2026-03-29T14:38:39Z,Some(98.68),40870.920000000006,1649
2026-03-29T14:39:39Z,Some(98.68),39027.67,1650
2026-03-29T14:40:39Z,Some(98.68),40194.37,1650
2026-03-29T14:41:39Z,Some(98.68),40198.46,1650
2026-03-29T14:42:39Z,Some(98.68),40560.299999999996,1650
2026-03-29T14:43:39Z,Some(98.68),38092.619999999995,1650
2026-03-29T14:44:39Z,Some(98.68),38089.92999999999,1650
2026-03-29T14:45:39Z,Some(98.68),39676.67,1650
2026-03-29T14:46:39Z,Some(98.68),39897.270000000004,1650
2026-03-29T14:47:39Z,Some(98.68),40076.39,1650
2026-03-29T14:48:39Z,Some(98.68),40076.39,1650
2026-03-29T14:49:39Z,Some(98.68),40136.51,1651
2026-03-29T14:50:39Z,Some(98.68),39199.909999999996,1651
2026-03-29T14:51:39Z,Some(98.68),39142.22,1651
2026-03-29T14:52:39Z,Some(98.68),39144.159999999996,1651
2026-03-29T14:53:39Z,Some(98.68),38927.71,1651
2026-03-29T14:54:39Z,Some(98.68),38917.829999999994,1651
2026-03-29T14:55:39Z,Some(98.68),39907.25,1651
2026-03-29T14:56:39Z,Some(98.68),40645.149999999994,1651
2026-03-29T14:57:39Z,Some(98.68),40240.68,1651
2026-03-29T14:58:39Z,Some(98.68),40240.68,1651
2026-03-29T14:59:39Z,Some(98.68),38174.92,1652
2026-03-29T15:00:39Z,Some(98.68),39542.85,1652
2026-03-29T15:01:39Z,Some(98.68),39547.420000000006,1652
2026-03-29T15:02:39Z,Some(98.68),39521.87,1652
2026-03-29T15:03:39Z,Some(98.68),39607.64,1652
2026-03-29T15:04:39Z,Some(98.68),39598.97,1652
2026-03-29T15:05:39Z,Some(98.68),38320.22,1652
2026-03-29T15:06:39Z,Some(98.68),38330.13,1652
2026-03-29T15:07:39Z,Some(98.68),39873.46000000001,1652
2026-03-29T15:08:39Z,Some(98.68),39873.46000000001,1652
2026-03-29T15:09:39Z,Some(98.68),38585.05,1653
2026-03-29T15:10:39Z,Some(98.68),38588.86,1653
2026-03-29T15:11:39Z,Some(98.68),39290.49,1653
2026-03-29T15:12:39Z,Some(98.68),38530.8,1653
2026-03-29T15:13:39Z,Some(98.68),38297.25,1653
2026-03-29T15:14:39Z,Some(98.68),38703.73,1653
2026-03-29T15:15:39Z,Some(98.68),38702.29,1653
2026-03-29T15:16:39Z,Some(98.68),39266.91999999999,1653
2026-03-29T15:17:39Z,Some(98.68),39266.89,1653
2026-03-29T15:18:39Z,Some(98.68),39266.89,1653
2026-03-29T15:19:39Z,Some(98.68),39383.68,1655
2026-03-29T15:20:39Z,Some(98.68),38016.29,1655
2026-03-29T15:21:39Z,Some(98.68),38007.04,1655
2026-03-29T15:22:39Z,Some(98.68),38986.77,1655
2026-03-29T15:23:39Z,Some(98.68),38985.299999999996,1655
2026-03-29T15:24:39Z,Some(98.68),39373.26,1655
2026-03-29T15:25:39Z,Some(98.68),39378.700000000004,1655
2026-03-29T15:26:39Z,Some(98.68),40008.770000000004,1655
2026-03-29T15:27:39Z,Some(98.68),40011.56,1655
2026-03-29T15:28:39Z,Some(98.68),40011.56,1655
2026-03-29T15:29:39Z,Some(98.68),38664.46,1658
2026-03-29T15:30:39Z,Some(98.68),38496.59,1658
2026-03-29T15:31:39Z,Some(98.68),38496.21,1658
2026-03-29T15:32:39Z,Some(98.68),38673.670000000006,1658
2026-03-29T15:33:39Z,Some(98.68),38674.86,1658
2026-03-29T15:34:39Z,Some(98.68),38413.95,1658
2026-03-29T15:35:39Z,Some(98.68),38410.87,1658
2026-03-29T15:36:39Z,Some(98.68),38224.07,1658
2026-03-29T15:37:39Z,Some(98.68),38230.49,1658
2026-03-29T15:38:39Z,Some(98.68),38230.49,1658
2026-03-29T15:39:39Z,Some(98.68),40260.18,1659
2026-03-29T15:40:39Z,Some(98.68),38217.31,1659
2026-03-29T15:41:39Z,Some(98.68),38213.170000000006,1659
2026-03-29T15:42:39Z,Some(98.68),38120.659999999996,1659
2026-03-29T15:43:39Z,Some(98.68),38116.8,1659
2026-03-29T15:44:39Z,Some(98.68),38513.39,1659
2026-03-29T15:45:39Z,Some(98.68),38979.60999999999,1659
2026-03-29T15:46:39Z,Some(98.68),38338.78999999999,1659
2026-03-29T15:47:39Z,Some(98.68),37812.78999999999,1659
2026-03-29T15:48:39Z,Some(98.68),37812.78999999999,1659
2026-03-29T15:49:39Z,Some(98.68),38511.56999999999,1660
2026-03-29T15:50:39Z,Some(98.68),38512.17999999999,1660
2026-03-29T15:51:39Z,Some(98.68),40345.899999999994,1660
2026-03-29T15:52:39Z,Some(98.68),40341.43,1660
2026-03-29T15:53:39Z,Some(98.68),38353.00000000001,1660
2026-03-29T15:54:39Z,Some(98.68),38346.909999999996,1660
2026-03-29T15:55:39Z,Some(98.68),38436.52,1660
2026-03-29T15:56:39Z,Some(98.68),38444.840000000004,1660
2026-03-29T15:57:39Z,Some(98.68),40429.15,1660
2026-03-29T15:58:39Z,Some(98.68),40429.15,1660
2026-03-29T15:59:39Z,Some(98.68),40853.549999999996,1660
2026-03-29T16:00:39Z,Some(98.68),38808.94,1660
2026-03-29T16:01:39Z,Some(98.68),38810.68,1660
2026-03-29T16:02:39Z,Some(98.68),38454.13,1660
2026-03-29T16:03:39Z,Some(98.68),38458.58,1660
2026-03-29T16:04:39Z,Some(98.68),40332.990000000005,1660
2026-03-29T16:05:39Z,Some(98.68),40335.670000000006,1660
2026-03-29T16:06:39Z,Some(98.68),39668.7,1660
2026-03-29T16:07:39Z,Some(98.68),40980.369999999995,1660
2026-03-29T16:08:39Z,Some(98.68),40977.9,1660
2026-03-29T16:09:39Z,Some(98.68),39162.49,1660
2026-03-29T16:10:39Z,Some(98.68),39162.01,1660
2026-03-29T16:11:39Z,Some(98.68),39420.85,1660
2026-03-29T16:12:39Z,Some(98.68),39417.880000000005,1660
2026-03-29T16:13:39Z,Some(98.68),39528.98,1660
2026-03-29T16:14:39Z,Some(98.68),38533.130000000005,1660
2026-03-29T16:15:39Z,Some(98.68),38534.57,1660
2026-03-29T16:16:39Z,Some(98.68),38175.799999999996,1660
2026-03-29T16:17:39Z,Some(98.68),38177.57,1660
2026-03-29T16:18:39Z,Some(98.68),38177.57,1660
2026-03-29T16:19:39Z,Some(98.68),37924.75,1660
2026-03-29T16:20:39Z,Some(98.68),38180.2,1660
2026-03-29T16:21:39Z,Some(98.68),38651.280000000006,1660
2026-03-29T16:22:39Z,Some(98.68),38654.15,1660
2026-03-29T16:23:39Z,Some(98.68),39027.24,1660
2026-03-29T16:24:39Z,Some(98.68),39029.15,1660
2026-03-29T16:25:39Z,Some(98.68),39554.10999999999,1660
2026-03-29T16:26:39Z,Some(98.68),39715.700000000004,1660
2026-03-29T16:27:39Z,Some(98.68),39714.08,1660
2026-03-29T16:28:39Z,Some(98.68),38028.39,1660
2026-03-29T16:29:39Z,Some(98.68),38028.39,1660
2026-03-29T16:30:39Z,Some(98.68),38028.39,1660