2026-02-25T18:03:05Z,Some(99.05),45621.18000000001,94
2026-02-25T18:04:05Z,Some(99.05),44541.520000000004,94
2026-02-25T18:05:05Z,Some(99.05),44192.21000000001,94
2026-02-25T18:06:05Z,Some(99.05),44947.74999999999,94
2026-02-25T18:07:05Z,Some(99.05),44826.85,94
2026-02-25T18:08:05Z,Some(99.05),44658.44,94
2026-02-25T18:09:05Z,Some(99.05),44511.06999999999,94
2026-02-25T18:10:05Z,Some(99.05),44833.96,94
2026-02-25T18:11:05Z,Some(99.05),44713.03,94
2026-02-25T18:12:05Z,Some(99.05),44713.03,94
2026-02-25T18:13:05Z,Some(99.05),45103.28,1643
2026-02-25T18:14:05Z,Some(99.05),44553.97,1643
2026-02-25T18:15:05Z,Some(99.05),44348.79,1643
2026-02-25T18:16:05Z,Some(99.05),44597.43,1643
2026-02-25T18:17:05Z,Some(99.05),43899.69,1643
2026-02-25T18:18:05Z,Some(99.05),43066.89,1643
2026-02-25T18:19:05Z,Some(99.05),43374.6,1643
2026-02-25T18:20:05Z,Some(99.05),43057.909999999996,1643
2026-02-25T18:21:05Z,Some(99.05),43705.090000000004,1643
2026-02-25T18:22:05Z,Some(99.05),43705.090000000004,1643
2026-02-25T18:23:05Z,Some(99.05),43823.31,1676
2026-02-25T18:24:05Z,Some(99.05),42076.45999999999,1676
2026-02-25T18:25:05Z,Some(99.05),42481.19,1676
2026-02-25T18:26:05Z,Some(99.05),43645.5,1676
2026-02-25T18:27:05Z,Some(99.05),42990.38,1676
2026-02-25T18:28:05Z,Some(99.05),43482.92,1676
2026-02-25T18:29:05Z,Some(99.05),42902.77,1676
2026-02-25T18:30:05Z,Some(99.05),42420.66,1676
2026-02-25T18:31:05Z,Some(99.05),43117.850000000006,1676
2026-02-25T18:32:05Z,Some(99.05),42405.26999999999,1676
2026-02-25T18:33:05Z,Some(99.05),42142.02,1686
2026-02-25T18:34:05Z,Some(99.05),42477.200000000004,1686
2026-02-25T18:35:05Z,Some(99.05),42131.43,1686
2026-02-25T18:36:05Z,Some(99.05),42281.69,1686
2026-02-25T18:37:05Z,Some(99.05),43069.88,1686
2026-02-25T18:38:05Z,Some(99.05),42906.1,1686
2026-02-25T18:39:05Z,Some(99.05),41451.78999999999,1686
2026-02-25T18:40:05Z,Some(99.05),42861.47,1686
2026-02-25T18:41:05Z,Some(99.05),41251.62,1686
2026-02-25T18:42:05Z,Some(99.05),41251.62,1686
2026-02-25T18:43:05Z,Some(99.05),42776.159999999996,1695
2026-02-25T18:44:05Z,Some(99.05),42179.89,1695
2026-02-25T18:45:05Z,Some(99.05),41739.719999999994,1695
2026-02-25T18:46:05Z,Some(99.05),42020.83,1695
2026-02-25T18:47:05Z,Some(99.05),42087.49,1695
2026-02-25T18:48:05Z,Some(99.05),42566.56,1695
2026-02-25T18:49:05Z,Some(99.05),40718.71,1695
2026-02-25T18:50:05Z,Some(99.05),41393.76,1695
2026-02-25T18:51:05Z,Some(99.05),41696.92,1695
2026-02-25T18:52:05Z,Some(99.05),41696.92,1695
2026-02-25T18:53:05Z,Some(99.05),42850.880000000005,1706
2026-02-25T18:54:05Z,Some(99.05),40405.26000000001,1706
2026-02-25T18:55:05Z,Some(99.05),41393.32000000001,1706
2026-02-25T18:56:05Z,Some(99.05),41402.68,1706
2026-02-25T18:57:05Z,Some(99.05),40347.14,1706
2026-02-25T18:58:05Z,Some(99.05),40058.82,1706
2026-02-25T18:59:05Z,Some(99.05),41844.87,1706
2026-02-25T19:00:05Z,Some(99.05),41659.6,1706
2026-02-25T19:01:05Z,Some(99.05),39679.6,1706
2026-02-25T19:02:05Z,Some(99.05),39679.6,1706
2026-02-25T19:03:05Z,Some(99.05),42123.97000000001,1711
2026-02-25T19:04:05Z,Some(99.05),41655.7,1711
2026-02-25T19:05:05Z,Some(99.05),41835.840000000004,1711
2026-02-25T19:06:05Z,Some(99.05),41840.58,1711
2026-02-25T19:07:05Z,Some(99.05),41781.560000000005,1711
2026-02-25T19:08:05Z,Some(99.05),42536.509999999995,1711
2026-02-25T19:09:05Z,Some(99.05),41653.79,1711
2026-02-25T19:10:05Z,Some(99.05),41217.44,1711
2026-02-25T19:11:05Z,Some(99.05),41645.079999999994,1711
2026-02-25T19:12:05Z,Some(99.05),41230.46,1711
2026-02-25T19:13:05Z,Some(99.05),41190.18,1713
2026-02-25T19:14:05Z,Some(99.05),42050.2,1713
2026-02-25T19:15:05Z,Some(99.05),42028.82000000001,1713
2026-02-25T19:16:05Z,Some(99.05),41187.64000000001,1713
2026-02-25T19:17:05Z,Some(99.05),41881.89,1713
2026-02-25T19:18:05Z,Some(99.05),41896.51,1713
2026-02-25T19:19:05Z,Some(99.05),40107.15,1713
2026-02-25T19:20:05Z,Some(99.05),40226.04000000001,1713
2026-02-25T19:21:05Z,Some(99.05),41090.810000000005,1713
2026-02-25T19:22:05Z,Some(99.05),41090.810000000005,1713
2026-02-25T19:23:05Z,Some(99.05),39283.84,1720
2026-02-25T19:24:05Z,Some(99.05),41592.41,1720
2026-02-25T19:25:05Z,Some(99.05),41456.39,1720
2026-02-25T19:26:05Z,Some(99.05),41450.11,1720
2026-02-25T19:27:05Z,Some(99.05),39796.020000000004,1720
2026-02-25T19:28:05Z,Some(99.05),39783.939999999995,1720
2026-02-25T19:29:05Z,Some(99.05),39299.329999999994,1720
2026-02-25T19:30:05Z,Some(99.05),39488.04,1720
2026-02-25T19:31:05Z,Some(99.05),39238.59,1720
2026-02-25T19:32:05Z,Some(99.05),39238.59,1720
2026-02-25T19:33:05Z,Some(99.05),39605.87999999999,1723
2026-02-25T19:34:05Z,Some(99.05),39728.75,1723
2026-02-25T19:35:05Z,Some(99.05),39733.27,1723
2026-02-25T19:36:05Z,Some(99.05),42463.09999999999,1723
2026-02-25T19:37:05Z,Some(99.05),40469.44,1723
2026-02-25T19:38:05Z,Some(99.05),40195.29,1723
2026-02-25T19:39:05Z,Some(99.05),39628.530000000006,1723
2026-02-25T19:40:05Z,Some(99.05),39633.340000000004,1723
2026-02-25T19:41:05Z,Some(99.05),38802.17,1723
2026-02-25T19:42:05Z,Some(99.05),38808.369999999995,1723
2026-02-25T19:43:05Z,Some(99.05),42037.259999999995,1724
2026-02-25T19:44:05Z,Some(99.05),42033.62,1724
2026-02-25T19:45:05Z,Some(99.05),40348.049999999996,1724
2026-02-25T19:46:05Z,Some(99.05),39367.299999999996,1724
2026-02-25T19:47:05Z,Some(99.05),39506.659999999996,1724
2026-02-25T19:48:05Z,Some(99.05),39284.560000000005,1724
2026-02-25T19:49:05Z,Some(99.05),39278.94,1724
2026-02-25T19:50:05Z,Some(99.05),40573.950000000004,1724
2026-02-25T19:51:05Z,Some(99.05),40568.96,1724
2026-02-25T19:52:05Z,Some(99.05),40568.96,1724
2026-02-25T19:53:05Z,Some(99.05),39445.229999999996,1724
2026-02-25T19:54:05Z,Some(99.05),41014.54000000001,1724
2026-02-25T19:55:05Z,Some(99.05),41020.29,1724
2026-02-25T19:56:05Z,Some(99.05),39565.56,1724
2026-02-25T19:57:05Z,Some(99.05),39570.32,1724
2026-02-25T19:58:05Z,Some(99.05),39145.88999999999,1724
2026-02-25T19:59:05Z,Some(99.05),39138.450000000004,1724
2026-02-25T20:00:05Z,Some(99.05),40961.71,1724
2026-02-25T20:01:05Z,Some(99.05),40968.04,1724
2026-02-25T20:02:05Z,Some(99.05),40968.04,1724
2026-02-25T20:03:05Z,Some(99.05),39504.36,1725
2026-02-25T20:04:05Z,Some(99.05),39613.82,1725
2026-02-25T20:05:05Z,Some(99.05),39612.17,1725
2026-02-25T20:06:05Z,Some(99.05),39835.259999999995,1725
2026-02-25T20:07:05Z,Some(99.05),39843.630000000005,1725
2026-02-25T20:08:05Z,Some(99.05),40327.87,1725
2026-02-25T20:09:05Z,Some(99.05),40331.72999999999,1725
2026-02-25T20:10:05Z,Some(99.05),38858.53,1725
2026-02-25T20:11:05Z,Some(99.05),38857.47,1725
2026-02-25T20:12:05Z,Some(99.05),38857.47,1725
2026-02-25T20:13:05Z,Some(99.05),39632.63,1726
2026-02-25T20:14:05Z,Some(99.05),39218.09,1726
2026-02-25T20:15:05Z,Some(99.05),39221.49999999999,1726
2026-02-25T20:16:05Z,Some(99.05),39423.810000000005,1726
2026-02-25T20:17:05Z,Some(99.05),39416.54,1726
2026-02-25T20:18:05Z,Some(99.05),41238.86,1726
2026-02-25T20:19:05Z,Some(99.05),41755.45,1726
2026-02-25T20:20:05Z,Some(99.05),39755.49,1726
2026-02-25T20:21:05Z,Some(99.05),39103.86,1726
2026-02-25T20:22:05Z,Some(99.05),39103.86,1726
2026-02-25T20:23:05Z,Some(99.05),40486.700000000004,1726
2026-02-25T20:24:05Z,Some(99.05),40481.759999999995,1726
2026-02-25T20:25:05Z,Some(99.05),42385.73,1726
2026-02-25T20:26:05Z,Some(99.05),42388.329999999994,1726
2026-02-25T20:27:05Z,Some(99.05),41416.97,1726
2026-02-25T20:28:05Z,Some(99.05),41413.73,1726
2026-02-25T20:29:05Z,Some(99.05),40259.3,1726
2026-02-25T20:30:05Z,Some(99.05),40252.36,1726
2026-02-25T20:31:05Z,Some(99.05),41367.48,1726
2026-02-25T20:32:05Z,Some(99.05),41367.48,1726
2026-02-25T20:33:05Z,Some(99.05),41364.17,1727
2026-02-25T20:34:05Z,Some(99.05),41201.16,1727
2026-02-25T20:35:05Z,Some(99.05),41208.56999999999,1727
2026-02-25T20:36:05Z,Some(99.05),40386.86,1727
2026-02-25T20:37:05Z,Some(99.05),40387.689999999995,1727
2026-02-25T20:38:05Z,Some(99.05),42067.51,1727
2026-02-25T20:39:05Z,Some(99.05),42061.130000000005,1727
2026-02-25T20:40:05Z,Some(99.05),40723.56,1727
2026-02-25T20:41:05Z,Some(99.05),40713.56,1727
2026-02-25T20:42:05Z,Some(99.05),40722.31,1727
2026-02-25T20:43:05Z,Some(99.05),39666.18,1727
2026-02-25T20:44:05Z,Some(99.05),39662.439999999995,1727
2026-02-25T20:45:05Z,Some(99.05),39353.04,1727
2026-02-25T20:46:05Z,Some(99.05),39351.07,1727
2026-02-25T20:47:05Z,Some(99.05),39748.74,1727
2026-02-25T20:48:05Z,Some(99.05),39730.079999999994,1727
2026-02-25T20:49:05Z,Some(99.05),39727.54,1727
2026-02-25T20:50:05Z,Some(99.05),38723.35,1727
2026-02-25T20:51:05Z,Some(99.05),38720.96,1727
2026-02-25T20:52:05Z,Some(99.05),39755.590000000004,1727
2026-02-25T20:53:05Z,Some(99.05),39757.880000000005,1728
2026-02-25T20:54:05Z,Some(99.05),41399.869999999995,1728
2026-02-25T20:55:05Z,Some(99.05),41496.89,1728
2026-02-25T20:56:05Z,Some(99.05),41490.03,1728
2026-02-25T20:57:05Z,Some(99.05),39546.920000000006,1728
2026-02-25T20:58:05Z,Some(99.05),39548.85,1728
2026-02-25T20:59:05Z,Some(99.05),41633.509999999995,1728
2026-02-25T21:00:05Z,Some(99.05),41190.060000000005,1728
2026-02-25T21:01:05Z,Some(99.05),41196.03999999999,1728
2026-02-25T21:02:05Z,Some(99.05),41196.03999999999,1728
2026-02-25T21:03:05Z,Some(99.05),41003.97,1728