2026-04-04T12:31:01Z,Some(99.33),31659.729999999996,360
2026-04-04T12:32:01Z,Some(99.33),31094.730000000003,360
2026-04-04T12:33:01Z,Some(99.33),31422.960000000003,360
2026-04-04T12:34:01Z,Some(99.33),31411.910000000003,360
2026-04-04T12:35:01Z,Some(99.33),31847.360000000004,360
2026-04-04T12:36:01Z,Some(99.33),31794.44,360
2026-04-04T12:37:01Z,Some(99.33),31990.05,360
2026-04-04T12:38:01Z,Some(99.33),32457.979999999996,360
2026-04-04T12:39:01Z,Some(99.33),31605.7,360
2026-04-04T12:40:01Z,Some(99.33),31605.7,360
2026-04-04T12:41:01Z,Some(99.33),31673.070000000003,2061
2026-04-04T12:42:01Z,Some(99.33),31895.39,2061
2026-04-04T12:43:01Z,Some(99.33),32479.589999999997,2061
2026-04-04T12:44:01Z,Some(99.33),32856.78,2061
2026-04-04T12:45:01Z,Some(99.33),32799.6,2061
2026-04-04T12:46:01Z,Some(99.33),32979.09,2061
2026-04-04T12:47:01Z,Some(99.33),32976.33,2061
2026-04-04T12:48:01Z,Some(99.33),33598.39,2061
2026-04-04T12:49:01Z,Some(99.33),33376.689999999995,2061
2026-04-04T12:50:01Z,Some(99.33),33376.689999999995,2061
2026-04-04T12:51:01Z,Some(99.33),33581.71,2235
2026-04-04T12:52:01Z,Some(99.33),33873.12,2235
2026-04-04T12:53:01Z,Some(99.33),33877.58,2235
2026-04-04T12:54:01Z,Some(99.33),34055.74999999999,2235
2026-04-04T12:55:01Z,Some(99.33),33986.38,2235
2026-04-04T12:56:01Z,Some(99.33),33781.39,2235
2026-04-04T12:57:01Z,Some(99.33),34559.66,2235
2026-04-04T12:58:01Z,Some(99.33),33590,2235
2026-04-04T12:59:01Z,Some(99.33),33804.12,2235
2026-04-04T13:00:01Z,Some(99.33),34119.19,2235
2026-04-04T13:01:01Z,Some(99.33),34436.21,2280
2026-04-04T13:02:01Z,Some(99.33),34113.079999999994,2280
2026-04-04T13:03:01Z,Some(99.33),34310.72,2280
2026-04-04T13:04:01Z,Some(99.33),34394.58,2280
2026-04-04T13:05:01Z,Some(99.33),34409.59,2280
2026-04-04T13:06:01Z,Some(99.33),34332.21000000001,2280
2026-04-04T13:07:01Z,Some(99.33),34316.36,2280
2026-04-04T13:08:01Z,Some(99.33),34527.880000000005,2280
2026-04-04T13:09:01Z,Some(99.33),34717.020000000004,2280
2026-04-04T13:10:01Z,Some(99.33),34717.020000000004,2280
2026-04-04T13:11:01Z,Some(99.33),34590.899999999994,2287
2026-04-04T13:12:01Z,Some(99.33),34511.759999999995,2287
2026-04-04T13:13:01Z,Some(99.33),34789.869999999995,2287
2026-04-04T13:14:01Z,Some(99.33),34823.5,2287
2026-04-04T13:15:01Z,Some(99.33),34502.240000000005,2287
2026-04-04T13:16:01Z,Some(99.33),34392.53,2287
2026-04-04T13:17:01Z,Some(99.33),34455.28,2287
2026-04-04T13:18:01Z,Some(99.33),34128.63,2287
2026-04-04T13:19:02Z,Some(99.33),34160.86,2287
2026-04-04T13:20:01Z,Some(99.33),34160.86,2287
2026-04-04T13:21:02Z,Some(99.33),34618.04,2292
2026-04-04T13:22:01Z,Some(99.33),35033.2,2292
2026-04-04T13:23:02Z,Some(99.33),34986.85,2292
2026-04-04T13:24:01Z,Some(99.33),34858.759999999995,2292
2026-04-04T13:25:02Z,Some(99.33),35023.990000000005,2292
2026-04-04T13:26:01Z,Some(99.33),35150.17,2292
2026-04-04T13:27:01Z,Some(99.33),35164.270000000004,2292
2026-04-04T13:28:01Z,Some(99.33),35410.34,2292
2026-04-04T13:29:01Z,Some(99.33),34851.729999999996,2292
2026-04-04T13:30:01Z,Some(99.33),35757.37,2292
2026-04-04T13:31:01Z,Some(99.33),35765.12,2306
2026-04-04T13:32:01Z,Some(99.33),35082.89,2306
2026-04-04T13:33:01Z,Some(99.33),35400.44,2306
2026-04-04T13:34:01Z,Some(99.33),35420.21000000001,2306
2026-04-04T13:35:01Z,Some(99.33),35030.11,2306
2026-04-04T13:36:01Z,Some(99.33),35592.78999999999,2306
2026-04-04T13:37:01Z,Some(99.33),35609.56,2306
2026-04-04T13:38:01Z,Some(99.33),35082.38,2306
2026-04-04T13:39:01Z,Some(99.33),35001.799999999996,2306
2026-04-04T13:40:01Z,Some(99.33),35001.799999999996,2306
2026-04-04T13:41:01Z,Some(99.33),34957.25,2315
2026-04-04T13:42:01Z,Some(99.33),35628.67,2315
2026-04-04T13:43:01Z,Some(99.33),35634.84,2315
2026-04-04T13:44:01Z,Some(99.33),35880.060000000005,2315
2026-04-04T13:45:01Z,Some(99.33),35361.060000000005,2315
2026-04-04T13:46:01Z,Some(99.33),35365.43,2315
2026-04-04T13:47:01Z,Some(99.33),34872.369999999995,2315
2026-04-04T13:48:01Z,Some(99.33),34987.53999999999,2315
2026-04-04T13:49:01Z,Some(99.33),34966.39,2315
2026-04-04T13:50:01Z,Some(99.33),34966.39,2315
2026-04-04T13:51:01Z,Some(99.33),35078.71000000001,2327
2026-04-04T13:52:01Z,Some(99.33),35007.31,2327
2026-04-04T13:53:01Z,Some(99.33),34998.56,2327
2026-04-04T13:54:02Z,Some(99.33),34892.82,2327
2026-04-04T13:55:01Z,Some(99.33),34648.13,2327
2026-04-04T13:56:01Z,Some(99.33),34626.29,2327
2026-04-04T13:57:01Z,Some(99.33),35074.89,2327
2026-04-04T13:58:01Z,Some(99.33),35310.880000000005,2327
2026-04-04T13:59:01Z,Some(99.33),35331.03,2327
2026-04-04T14:00:01Z,Some(99.33),35331.03,2327
2026-04-04T14:01:01Z,Some(99.33),35265.649999999994,2333
2026-04-04T14:02:01Z,Some(99.33),35280.979999999996,2333
2026-04-04T14:03:01Z,Some(99.33),35271.5,2333
2026-04-04T14:04:01Z,Some(99.33),34686.56,2333
2026-04-04T14:05:01Z,Some(99.33),35148.32000000001,2333
2026-04-04T14:06:01Z,Some(99.33),35628.270000000004,2333
2026-04-04T14:07:01Z,Some(99.33),35082.67,2333
2026-04-04T14:08:01Z,Some(99.33),35089.149999999994,2333
2026-04-04T14:09:01Z,Some(99.33),35260.21000000001,2333
2026-04-04T14:10:01Z,Some(99.33),35260.21000000001,2333
2026-04-04T14:11:01Z,Some(99.33),34694.66,2338
2026-04-04T14:12:01Z,Some(99.33),34702.229999999996,2338
2026-04-04T14:13:01Z,Some(99.33),35113.98,2338
2026-04-04T14:14:01Z,Some(99.33),35144,2338
2026-04-04T14:15:01Z,Some(99.33),35522.65,2338
2026-04-04T14:16:01Z,Some(99.33),35864.229999999996,2338
2026-04-04T14:17:01Z,Some(99.33),35309.27,2338
2026-04-04T14:18:01Z,Some(99.33),35127.14,2338
2026-04-04T14:19:01Z,Some(99.33),35121.229999999996,2338
2026-04-04T14:20:01Z,Some(99.33),35121.229999999996,2338
2026-04-04T14:21:01Z,Some(99.33),35776.17,2341
2026-04-04T14:22:01Z,Some(99.33),35363.270000000004,2341
2026-04-04T14:23:01Z,Some(99.33),35361.54000000001,2341
2026-04-04T14:24:01Z,Some(99.33),35404.73,2341
2026-04-04T14:25:01Z,Some(99.33),35412.740000000005,2341
2026-04-04T14:26:01Z,Some(99.33),35380.25,2341
2026-04-04T14:27:01Z,Some(99.33),35381.79,2341
2026-04-04T14:28:01Z,Some(99.33),35533.01,2341
2026-04-04T14:29:01Z,Some(99.33),35533.42999999999,2341
2026-04-04T14:30:01Z,Some(99.33),35533.42999999999,2341
2026-04-04T14:31:01Z,Some(99.33),35351.96000000001,2344
2026-04-04T14:32:01Z,Some(99.33),35747.07000000001,2344
2026-04-04T14:33:01Z,Some(99.33),35749.57,2344
2026-04-04T14:34:01Z,Some(99.33),35386.020000000004,2344
2026-04-04T14:35:01Z,Some(99.33),35385.619999999995,2344
2026-04-04T14:36:01Z,Some(99.33),35057.65,2344
2026-04-04T14:37:01Z,Some(99.33),35065.939999999995,2344
2026-04-04T14:38:01Z,Some(99.33),35534.689999999995,2344
2026-04-04T14:39:01Z,Some(99.33),35544.08,2344
2026-04-04T14:40:01Z,Some(99.33),35544.08,2344
2026-04-04T14:41:01Z,Some(99.33),35918.76,2349
2026-04-04T14:42:01Z,Some(99.33),35679.88,2349
2026-04-04T14:43:01Z,Some(99.33),35680,2349
2026-04-04T14:44:01Z,Some(99.33),35385.03,2349
2026-04-04T14:45:01Z,Some(99.33),35387.25,2349
2026-04-04T14:46:01Z,Some(99.33),35457.490000000005,2349
2026-04-04T14:47:01Z,Some(99.33),35295.869999999995,2349
2026-04-04T14:48:01Z,Some(99.33),35292.83,2349
2026-04-04T14:49:01Z,Some(99.33),34657.17999999999,2349
2026-04-04T14:50:01Z,Some(99.33),34657.24,2349
2026-04-04T14:51:01Z,Some(99.33),36301.92,2349
2026-04-04T14:52:01Z,Some(99.33),36307.94,2349
2026-04-04T14:53:01Z,Some(99.33),35296.39,2349
2026-04-04T14:54:01Z,Some(99.33),35297.399999999994,2349
2026-04-04T14:55:01Z,Some(99.33),35677.2,2349
2026-04-04T14:56:01Z,Some(99.33),35680.31,2349
2026-04-04T14:57:01Z,Some(99.33),35012.22,2349
2026-04-04T14:58:01Z,Some(99.33),35013.56,2349
2026-04-04T14:59:01Z,Some(99.33),35668.77,2349
2026-04-04T15:00:01Z,Some(99.33),35668.77,2349
2026-04-04T15:01:01Z,Some(99.33),35909.08,2352
2026-04-04T15:02:01Z,Some(99.33),35546.55,2352
2026-04-04T15:03:01Z,Some(99.33),35549.58,2352
2026-04-04T15:04:01Z,Some(99.33),35736.01,2352
2026-04-04T15:05:01Z,Some(99.33),35731.64,2352
2026-04-04T15:06:01Z,Some(99.33),36141.119999999995,2352
2026-04-04T15:07:01Z,Some(99.33),36135.47,2352
2026-04-04T15:08:01Z,Some(99.33),35522.13,2352
2026-04-04T15:09:01Z,Some(99.33),35165.8,2352
2026-04-04T15:10:01Z,Some(99.33),35165.8,2352
2026-04-04T15:11:01Z,Some(99.33),36052.32,2352
2026-04-04T15:12:01Z,Some(99.33),36052.18,2352
2026-04-04T15:13:01Z,Some(99.33),35342.22,2352
2026-04-04T15:14:01Z,Some(99.33),35340.05,2352
2026-04-04T15:15:01Z,Some(99.33),35208.880000000005,2352
2026-04-04T15:16:01Z,Some(99.33),35325.229999999996,2352
2026-04-04T15:17:01Z,Some(99.33),35329.950000000004,2352
2026-04-04T15:18:01Z,Some(99.33),35495.98999999999,2352
2026-04-04T15:19:01Z,Some(99.33),35494.79,2352
2026-04-04T15:20:01Z,Some(99.33),35494.79,2352
2026-04-04T15:21:01Z,Some(99.33),35367.91,2353
2026-04-04T15:22:01Z,Some(99.33),35368.1,2353
2026-04-04T15:23:01Z,Some(99.33),35513.33,2353
2026-04-04T15:24:01Z,Some(99.33),35520.91,2353
2026-04-04T15:25:01Z,Some(99.33),35189.19,2353
2026-04-04T15:26:01Z,Some(99.33),35187.03,2353
2026-04-04T15:27:01Z,Some(99.33),35505.39,2353
2026-04-04T15:28:01Z,Some(99.33),35912.32000000001,2353
2026-04-04T15:29:01Z,Some(99.33),35915.27,2353
2026-04-04T15:30:01Z,Some(99.33),35915.27,2353
2026-04-04T15:31:02Z,Some(99.33),35842.34,2355