2026-03-31T14:01:40Z,Some(99.33),32804.909999999996,374
2026-03-31T14:02:40Z,Some(99.33),32216.13,374
2026-03-31T14:03:40Z,Some(99.33),32075.27,374
2026-03-31T14:04:40Z,Some(99.33),32363.290000000005,374
2026-03-31T14:05:40Z,Some(99.33),33267.91,374
2026-03-31T14:06:40Z,Some(99.33),32473.970000000005,374
2026-03-31T14:07:40Z,Some(99.33),32690.12,374
2026-03-31T14:08:40Z,Some(99.33),32917.39,374
2026-03-31T14:09:40Z,Some(99.33),32203.399999999998,374
2026-03-31T14:10:40Z,Some(99.33),32203.399999999998,374
2026-03-31T14:11:40Z,Some(99.33),33299.68000000001,2086
2026-03-31T14:12:40Z,Some(99.33),33059.83,2086
2026-03-31T14:13:40Z,Some(99.33),33440.74,2086
2026-03-31T14:14:40Z,Some(99.33),33185.68000000001,2086
2026-03-31T14:15:40Z,Some(99.33),33140.729999999996,2086
2026-03-31T14:16:40Z,Some(99.33),33615.59,2086
2026-03-31T14:17:40Z,Some(99.33),33934.16,2086
2026-03-31T14:18:40Z,Some(99.33),34644.05,2086
2026-03-31T14:19:40Z,Some(99.33),34278.41,2086
2026-03-31T14:20:40Z,Some(99.33),34278.41,2086
2026-03-31T14:21:40Z,Some(99.33),35433.64,2230
2026-03-31T14:22:40Z,Some(99.33),34416.54000000001,2230
2026-03-31T14:23:40Z,Some(99.33),35217.28,2230
2026-03-31T14:24:40Z,Some(99.33),34964.340000000004,2230
2026-03-31T14:25:40Z,Some(99.33),35111.07,2230
2026-03-31T14:26:40Z,Some(99.33),35137.16,2230
2026-03-31T14:27:40Z,Some(99.33),35334.990000000005,2230
2026-03-31T14:28:40Z,Some(99.33),34316.78,2230
2026-03-31T14:29:40Z,Some(99.33),35132.06,2230
2026-03-31T14:30:40Z,Some(99.33),35132.06,2230
2026-03-31T14:31:40Z,Some(99.33),35471.25,2251
2026-03-31T14:32:40Z,Some(99.33),35076.380000000005,2251
2026-03-31T14:33:40Z,Some(99.33),35092.39,2251
2026-03-31T14:34:40Z,Some(99.33),35481.33,2251
2026-03-31T14:35:40Z,Some(99.33),35472.73,2251
2026-03-31T14:36:40Z,Some(99.33),35524.100000000006,2251
2026-03-31T14:37:40Z,Some(99.33),35589.47,2251
2026-03-31T14:38:40Z,Some(99.33),35848.200000000004,2251
2026-03-31T14:39:40Z,Some(99.33),35483.51,2251
2026-03-31T14:40:40Z,Some(99.33),35483.51,2251
2026-03-31T14:41:40Z,Some(99.33),35603.38,2262
2026-03-31T14:42:40Z,Some(99.33),36640.67,2262
2026-03-31T14:43:40Z,Some(99.33),35317.5,2262
2026-03-31T14:44:40Z,Some(99.33),35336.7,2262
2026-03-31T14:45:40Z,Some(99.33),35797.66,2262
2026-03-31T14:46:40Z,Some(99.33),36027.39,2262
2026-03-31T14:47:40Z,Some(99.33),35494.090000000004,2262
2026-03-31T14:48:40Z,Some(99.33),36167.18,2262
2026-03-31T14:49:40Z,Some(99.33),36191.04,2262
2026-03-31T14:50:40Z,Some(99.33),36191.04,2262
2026-03-31T14:51:40Z,Some(99.33),36065.42,2270
2026-03-31T14:52:40Z,Some(99.33),35830.14,2270
2026-03-31T14:53:40Z,Some(99.33),36485.380000000005,2270
2026-03-31T14:54:40Z,Some(99.33),36272.35,2270
2026-03-31T14:55:40Z,Some(99.33),36158.81,2270
2026-03-31T14:56:40Z,Some(99.33),35257.07,2270
2026-03-31T14:57:40Z,Some(99.33),35287.69,2270
2026-03-31T14:58:40Z,Some(99.33),35737.55,2270
2026-03-31T14:59:40Z,Some(99.33),35998.979999999996,2270
2026-03-31T15:00:40Z,Some(99.33),36190.24,2270
2026-03-31T15:01:40Z,Some(99.33),36210.03,2274
2026-03-31T15:02:40Z,Some(99.33),35926.43,2274
2026-03-31T15:03:40Z,Some(99.33),36183.990000000005,2274
2026-03-31T15:04:40Z,Some(99.33),36197.81,2274
2026-03-31T15:05:40Z,Some(99.33),36246.829999999994,2274
2026-03-31T15:06:40Z,Some(99.33),36220.159999999996,2274
2026-03-31T15:07:40Z,Some(99.33),36247.100000000006,2274
2026-03-31T15:08:40Z,Some(99.33),36243.84,2274
2026-03-31T15:09:40Z,Some(99.33),35920.89,2274
2026-03-31T15:10:40Z,Some(99.33),35920.89,2274
2026-03-31T15:11:40Z,Some(99.33),36238.119999999995,2283
2026-03-31T15:12:40Z,Some(99.33),36783.92,2283
2026-03-31T15:13:40Z,Some(99.33),36802.619999999995,2283
2026-03-31T15:14:40Z,Some(99.33),36755.5,2283
2026-03-31T15:15:40Z,Some(99.33),36224.869999999995,2283
2026-03-31T15:16:40Z,Some(99.33),36235.21000000001,2283
2026-03-31T15:17:40Z,Some(99.33),36057.729999999996,2283
2026-03-31T15:18:40Z,Some(99.33),36186.47,2283
2026-03-31T15:19:40Z,Some(99.33),36296.05,2283
2026-03-31T15:20:40Z,Some(99.33),36296.05,2283
2026-03-31T15:21:40Z,Some(99.33),35511.47,2285
2026-03-31T15:22:40Z,Some(99.33),35990.71000000001,2285
2026-03-31T15:23:40Z,Some(99.33),35839.61,2285
2026-03-31T15:24:40Z,Some(99.33),35729.03,2285
2026-03-31T15:25:40Z,Some(99.33),36198.619999999995,2285
2026-03-31T15:26:40Z,Some(99.33),36193.24,2285
2026-03-31T15:27:40Z,Some(99.33),36610.490000000005,2285
2026-03-31T15:28:40Z,Some(99.33),36878.51,2285
2026-03-31T15:29:40Z,Some(99.33),36623.409999999996,2285
2026-03-31T15:30:40Z,Some(99.33),36412.75,2285
2026-03-31T15:31:40Z,Some(99.33),36412.84,2288
2026-03-31T15:32:40Z,Some(99.33),35929.51,2288
2026-03-31T15:33:40Z,Some(99.33),35944.65,2288
2026-03-31T15:34:40Z,Some(99.33),36745.08,2288
2026-03-31T15:35:40Z,Some(99.33),36351.05,2288
2026-03-31T15:36:40Z,Some(99.33),35913.45999999999,2288
2026-03-31T15:37:40Z,Some(99.33),36851.189999999995,2288
2026-03-31T15:38:40Z,Some(99.33),36851.71000000001,2288
2026-03-31T15:39:40Z,Some(99.33),35862.46,2288
2026-03-31T15:40:40Z,Some(99.33),35862.46,2288
2026-03-31T15:41:40Z,Some(99.33),36562.549999999996,2289
2026-03-31T15:42:40Z,Some(99.33),36558.969999999994,2289
2026-03-31T15:43:40Z,Some(99.33),36401.84,2289
2026-03-31T15:44:40Z,Some(99.33),35734.670000000006,2289
2026-03-31T15:45:40Z,Some(99.33),35669.69,2289
2026-03-31T15:46:40Z,Some(99.33),36347.93,2289
2026-03-31T15:47:40Z,Some(99.33),36384.56,2289
2026-03-31T15:48:40Z,Some(99.33),36426.15,2289
2026-03-31T15:49:40Z,Some(99.33),36424.09,2289
2026-03-31T15:50:40Z,Some(99.33),36424.09,2289
2026-03-31T15:51:40Z,Some(99.33),36480.92999999999,2289
2026-03-31T15:52:40Z,Some(99.33),35923.68000000001,2289
2026-03-31T15:53:40Z,Some(99.33),35929.950000000004,2289
2026-03-31T15:54:40Z,Some(99.33),36099.990000000005,2289
2026-03-31T15:55:40Z,Some(99.33),36106.10999999999,2289
2026-03-31T15:56:40Z,Some(99.33),36382.17,2289
2026-03-31T15:57:40Z,Some(99.33),36390.82,2289
2026-03-31T15:58:40Z,Some(99.33),36239.310000000005,2289
2026-03-31T15:59:40Z,Some(99.33),36245.170000000006,2289
2026-03-31T16:00:40Z,Some(99.33),36245.170000000006,2289
2026-03-31T16:01:40Z,Some(99.33),36598.69,2293
2026-03-31T16:02:40Z,Some(99.33),36736.66,2293
2026-03-31T16:03:40Z,Some(99.33),36736.08,2293
2026-03-31T16:04:40Z,Some(99.33),36318.39,2293
2026-03-31T16:05:40Z,Some(99.33),36321.12,2293
2026-03-31T16:06:40Z,Some(99.33),36551.28,2293
2026-03-31T16:07:40Z,Some(99.33),36553.93,2293
2026-03-31T16:08:40Z,Some(99.33),36760.93,2293
2026-03-31T16:09:40Z,Some(99.33),36764.060000000005,2293
2026-03-31T16:10:40Z,Some(99.33),37072.72,2293
2026-03-31T16:11:40Z,Some(99.33),37071.9,2294
2026-03-31T16:12:40Z,Some(99.33),37680.619999999995,2294
2026-03-31T16:13:40Z,Some(99.33),37683.18,2294
2026-03-31T16:14:40Z,Some(99.33),36666.42,2294
2026-03-31T16:15:40Z,Some(99.33),36667.86,2294
2026-03-31T16:16:40Z,Some(99.33),36081.259999999995,2294
2026-03-31T16:17:40Z,Some(99.33),36224.64,2294
2026-03-31T16:18:40Z,Some(99.33),36219.62,2294
2026-03-31T16:19:40Z,Some(99.33),36198.42,2294
2026-03-31T16:20:40Z,Some(99.33),36198.42,2294
2026-03-31T16:21:40Z,Some(99.33),36332.12,2295
2026-03-31T16:22:40Z,Some(99.33),36342.73,2295
2026-03-31T16:23:40Z,Some(99.33),36366.219999999994,2295
2026-03-31T16:24:40Z,Some(99.33),36368.409999999996,2295
2026-03-31T16:25:40Z,Some(99.33),37132.36,2295
2026-03-31T16:26:40Z,Some(99.33),37132.450000000004,2295
2026-03-31T16:27:40Z,Some(99.33),36745.869999999995,2295
2026-03-31T16:28:40Z,Some(99.33),36749.4,2295
2026-03-31T16:29:40Z,Some(99.33),36489.280000000006,2295
2026-03-31T16:30:40Z,Some(99.33),36489.280000000006,2295
2026-03-31T16:31:40Z,Some(99.33),36479.63999999999,2299
2026-03-31T16:32:40Z,Some(99.33),36425.14,2299
2026-03-31T16:33:40Z,Some(99.33),36426.310000000005,2299
2026-03-31T16:34:40Z,Some(99.33),36541.39,2299
2026-03-31T16:35:40Z,Some(99.33),36543.83,2299
2026-03-31T16:36:40Z,Some(99.33),36429.10999999999,2299
2026-03-31T16:37:40Z,Some(99.33),36427.3,2299
2026-03-31T16:38:40Z,Some(99.33),36431.700000000004,2299
2026-03-31T16:39:40Z,Some(99.33),36390.21,2299
2026-03-31T16:40:40Z,Some(99.33),36390.21,2299
2026-03-31T16:41:40Z,Some(99.33),36556.8,2299
2026-03-31T16:42:40Z,Some(99.33),36556.21,2299
2026-03-31T16:43:40Z,Some(99.33),36468.49,2299
2026-03-31T16:44:40Z,Some(99.33),36468.37,2299
2026-03-31T16:45:40Z,Some(99.33),36313.979999999996,2299
2026-03-31T16:46:40Z,Some(99.33),36027.8,2299
2026-03-31T16:47:40Z,Some(99.33),36030.340000000004,2299
2026-03-31T16:48:40Z,Some(99.33),36278.229999999996,2299
2026-03-31T16:49:40Z,Some(99.33),36280.85,2299
2026-03-31T16:50:40Z,Some(99.33),36280.85,2299
2026-03-31T16:51:40Z,Some(99.33),36782.98999999999,2301
2026-03-31T16:52:40Z,Some(99.33),36784.3,2301
2026-03-31T16:53:40Z,Some(99.33),36546.840000000004,2301
2026-03-31T16:54:40Z,Some(99.33),36548.799999999996,2301
2026-03-31T16:55:40Z,Some(99.33),36874.25,2301
2026-03-31T16:56:40Z,Some(99.33),36878.270000000004,2301
2026-03-31T16:57:40Z,Some(99.33),36524.340000000004,2301
2026-03-31T16:58:40Z,Some(99.33),36345,2301
2026-03-31T16:59:40Z,Some(99.33),36349.31,2301
2026-03-31T17:00:40Z,Some(99.33),36349.31,2301
2026-03-31T17:01:40Z,Some(99.33),36666.31,2302