2026-03-09T19:28:20Z,None,0,286
2026-03-09T19:29:20Z,Some(99.77),56667.63,287
2026-03-09T19:30:20Z,Some(99.77),45131.9,287
2026-03-09T19:31:20Z,Some(99.77),40654.27,287
2026-03-09T19:32:20Z,Some(99.77),39916.97,287
2026-03-09T19:33:20Z,Some(99.77),38598.14,287
2026-03-09T19:34:20Z,Some(99.77),38571.979999999996,287
2026-03-09T19:35:20Z,Some(99.77),38376.509999999995,287
2026-03-09T19:36:20Z,Some(99.77),39467.67,287
2026-03-09T19:37:20Z,Some(99.77),39769.189999999995,287
2026-03-09T19:38:20Z,Some(99.77),39769.189999999995,287
2026-03-09T19:39:20Z,Some(99.77),40482.67,3256
2026-03-09T19:40:20Z,Some(99.77),40460.189999999995,3256
2026-03-09T19:41:20Z,Some(99.77),40637.83,3256
2026-03-09T19:42:20Z,Some(99.77),40383.8,3256
2026-03-09T19:43:20Z,Some(99.77),39707.149999999994,3256
2026-03-09T19:44:20Z,Some(99.77),39183.21,3256
2026-03-09T19:45:20Z,Some(99.77),39357.23,3256
2026-03-09T19:46:20Z,Some(99.77),39438.36,3256
2026-03-09T19:47:20Z,Some(99.77),39347.65,3256
2026-03-09T19:48:20Z,Some(99.77),39347.65,3256
2026-03-09T19:49:20Z,Some(99.77),39385,4414
2026-03-09T19:50:20Z,Some(99.77),39416.67999999999,4414
2026-03-09T19:51:20Z,Some(99.77),39663.369999999995,4414
2026-03-09T19:52:20Z,Some(99.77),39416.02,4414
2026-03-09T19:53:20Z,Some(99.77),39471.51,4414
2026-03-09T19:54:20Z,Some(99.77),39505.950000000004,4414
2026-03-09T19:55:20Z,Some(99.77),39677.020000000004,4414
2026-03-09T19:56:20Z,Some(99.77),39424.17,4414
2026-03-09T19:57:20Z,Some(99.77),39824.71000000001,4414
2026-03-09T19:58:20Z,Some(99.77),40102.34,4414
2026-03-09T19:59:20Z,Some(99.77),39877.869999999995,4554
2026-03-09T20:00:20Z,Some(99.77),39804.159999999996,4554
2026-03-09T20:01:20Z,Some(99.77),40018.28,4554
2026-03-09T20:02:20Z,Some(99.77),39951.35,4554
2026-03-09T20:03:20Z,Some(99.77),39760.65,4554
2026-03-09T20:04:20Z,Some(99.77),39795.38,4554
2026-03-09T20:05:20Z,Some(99.77),39869.350000000006,4554
2026-03-09T20:06:20Z,Some(99.77),40264.84,4554
2026-03-09T20:07:20Z,Some(99.77),40012.780000000006,4554
2026-03-09T20:08:20Z,Some(99.77),40012.780000000006,4554
2026-03-09T20:09:20Z,Some(99.77),40363.740000000005,4639
2026-03-09T20:10:20Z,Some(99.77),40309.329999999994,4639
2026-03-09T20:11:20Z,Some(99.77),40082.52,4639
2026-03-09T20:12:20Z,Some(99.77),40114.380000000005,4639
2026-03-09T20:13:20Z,Some(99.77),40200.56999999999,4639
2026-03-09T20:14:20Z,Some(99.77),40412.59,4639
2026-03-09T20:15:20Z,Some(99.77),40438.75,4639
2026-03-09T20:16:20Z,Some(99.77),40336.37,4639
2026-03-09T20:17:20Z,Some(99.77),40365.71,4639
2026-03-09T20:18:20Z,Some(99.77),40365.71,4639
2026-03-09T20:19:20Z,Some(99.77),40428.78,4721
2026-03-09T20:20:20Z,Some(99.77),40506.43,4721
2026-03-09T20:21:20Z,Some(99.77),40683.74,4721
2026-03-09T20:22:20Z,Some(99.77),40683.770000000004,4721
2026-03-09T20:23:20Z,Some(99.77),40661.229999999996,4721
2026-03-09T20:24:20Z,Some(99.77),40807.67,4721
2026-03-09T20:25:20Z,Some(99.77),40848.58000000001,4721
2026-03-09T20:26:20Z,Some(99.77),40821.07000000001,4721
2026-03-09T20:27:20Z,Some(99.77),40746.36,4721
2026-03-09T20:28:20Z,Some(99.77),40746.36,4721
2026-03-09T20:29:20Z,Some(99.77),40986.75,4787
2026-03-09T20:30:20Z,Some(99.77),40763.469999999994,4787
2026-03-09T20:31:20Z,Some(99.77),40989.78,4787
2026-03-09T20:32:20Z,Some(99.77),41014.56,4787
2026-03-09T20:33:20Z,Some(99.77),41104.74,4787
2026-03-09T20:34:20Z,Some(99.77),40965.11,4787
2026-03-09T20:35:20Z,Some(99.77),40992.96,4787
2026-03-09T20:36:20Z,Some(99.77),40964.670000000006,4787
2026-03-09T20:37:20Z,Some(99.77),41223.55,4787
2026-03-09T20:38:20Z,Some(99.77),41223.55,4787
2026-03-09T20:39:20Z,Some(99.77),40939.56,4811
2026-03-09T20:40:20Z,Some(99.77),41248.87,4811
2026-03-09T20:41:20Z,Some(99.77),41279.189999999995,4811
2026-03-09T20:42:20Z,Some(99.77),41221.83,4811
2026-03-09T20:43:20Z,Some(99.77),41133.81,4811
2026-03-09T20:44:20Z,Some(99.77),41166.44,4811
2026-03-09T20:45:20Z,Some(99.77),41363.09,4811
2026-03-09T20:46:20Z,Some(99.77),41475.73,4811
2026-03-09T20:47:20Z,Some(99.77),41447.08,4811
2026-03-09T20:48:20Z,Some(99.77),41427.119999999995,4811
2026-03-09T20:49:20Z,Some(99.77),41447.590000000004,4842
2026-03-09T20:50:20Z,Some(99.77),41242.16,4842
2026-03-09T20:51:20Z,Some(99.77),41670.42,4842
2026-03-09T20:52:20Z,Some(99.77),41694.1,4842
2026-03-09T20:53:20Z,Some(99.77),41488,4842
2026-03-09T20:54:20Z,Some(99.77),41513.82,4842
2026-03-09T20:55:20Z,Some(99.77),41483.81,4842
2026-03-09T20:56:20Z,Some(99.77),41666.04000000001,4842
2026-03-09T20:57:20Z,Some(99.77),41692.66,4842
2026-03-09T20:58:20Z,Some(99.77),41547.24,4842
2026-03-09T20:59:20Z,Some(99.77),41581.17,4871
2026-03-09T21:00:20Z,Some(99.77),41642.20999999999,4871
2026-03-09T21:01:20Z,Some(99.77),41667.240000000005,4871
2026-03-09T21:02:20Z,Some(99.77),41903.1,4871
2026-03-09T21:03:20Z,Some(99.77),41776.740000000005,4871
2026-03-09T21:04:20Z,Some(99.77),41771.21,4871
2026-03-09T21:05:20Z,Some(99.77),41925.590000000004,4871
2026-03-09T21:06:20Z,Some(99.77),41974.68000000001,4871
2026-03-09T21:07:20Z,Some(99.77),41893.48,4871
2026-03-09T21:08:20Z,Some(99.77),41893.48,4871
2026-03-09T21:09:20Z,Some(99.77),41979.61,4885
2026-03-09T21:10:20Z,Some(99.77),42005.670000000006,4885
2026-03-09T21:11:20Z,Some(99.77),41818.60999999999,4885
2026-03-09T21:12:20Z,Some(99.77),41846.670000000006,4885
2026-03-09T21:13:20Z,Some(99.77),42222.34,4885
2026-03-09T21:14:20Z,Some(99.77),42081.06,4885
2026-03-09T21:15:20Z,Some(99.77),42100.46,4885
2026-03-09T21:16:20Z,Some(99.77),42334.64000000001,4885
2026-03-09T21:17:20Z,Some(99.77),42367.05,4885
2026-03-09T21:18:20Z,Some(99.77),42170.479999999996,4885
2026-03-09T21:19:20Z,Some(99.77),42194.549999999996,4908
2026-03-09T21:20:20Z,Some(99.77),42187.34,4908
2026-03-09T21:21:20Z,Some(99.77),42213.829999999994,4908
2026-03-09T21:22:20Z,Some(99.77),42424.700000000004,4908
2026-03-09T21:23:20Z,Some(99.77),42445.75,4908
2026-03-09T21:24:20Z,Some(99.77),42016.77,4908
2026-03-09T21:25:20Z,Some(99.77),42047.600000000006,4908
2026-03-09T21:26:20Z,Some(99.77),42621.39,4908
2026-03-09T21:27:20Z,Some(99.77),42644.13,4908
2026-03-09T21:28:20Z,Some(99.77),42562.42,4908
2026-03-09T21:29:20Z,Some(99.77),42579.4,4944
2026-03-09T21:30:20Z,Some(99.77),42263.770000000004,4944
2026-03-09T21:31:20Z,Some(99.77),42283.32,4944
2026-03-09T21:32:20Z,Some(99.77),42579.28,4944
2026-03-09T21:33:20Z,Some(99.77),42594.66,4944
2026-03-09T21:34:20Z,Some(99.77),42347.159999999996,4944
2026-03-09T21:35:20Z,Some(99.77),42366.270000000004,4944
2026-03-09T21:36:20Z,Some(99.77),42719.009999999995,4944
2026-03-09T21:37:20Z,Some(99.77),42736.399999999994,4944
2026-03-09T21:38:20Z,Some(99.77),42736.399999999994,4944
2026-03-09T21:39:20Z,Some(99.77),42383.40000000001,4975
2026-03-09T21:40:20Z,Some(99.77),42581.25,4975
2026-03-09T21:41:20Z,Some(99.77),42595.009999999995,4975
2026-03-09T21:42:20Z,Some(99.77),42407.09,4975
2026-03-09T21:43:20Z,Some(99.77),42429.33,4975
2026-03-09T21:44:20Z,Some(99.77),42399.79,4975
2026-03-09T21:45:20Z,Some(99.77),42305.740000000005,4975
2026-03-09T21:46:20Z,Some(99.77),42321.51,4975
2026-03-09T21:47:20Z,Some(99.77),42620.020000000004,4975
2026-03-09T21:48:20Z,Some(99.77),42620.020000000004,4975
2026-03-09T21:49:20Z,Some(99.77),42413.33,5029
2026-03-09T21:50:20Z,Some(99.77),42432.869999999995,5029
2026-03-09T21:51:20Z,Some(99.77),42391.65,5029
2026-03-09T21:52:20Z,Some(99.77),42410.24,5029
2026-03-09T21:53:20Z,Some(99.77),42653.6,5029
2026-03-09T21:54:20Z,Some(99.77),42667.17999999999,5029
2026-03-09T21:55:20Z,Some(99.77),42777.66,5029
2026-03-09T21:56:20Z,Some(99.77),42791.65000000001,5029
2026-03-09T21:57:20Z,Some(99.77),42806.93,5029
2026-03-09T21:58:20Z,Some(99.77),42903.41,5029
2026-03-09T21:59:20Z,Some(99.77),42913.42,5077
2026-03-09T22:00:20Z,Some(99.77),42752.83,5077
2026-03-09T22:01:20Z,Some(99.77),42773.93,5077
2026-03-09T22:02:20Z,Some(99.77),42867.72,5077
2026-03-09T22:03:20Z,Some(99.77),42882.91999999999,5077
2026-03-09T22:04:20Z,Some(99.77),43012.76000000001,5077
2026-03-09T22:05:20Z,Some(99.77),43028.6,5077
2026-03-09T22:06:20Z,Some(99.77),43054.09,5077
2026-03-09T22:07:20Z,Some(99.77),42666.549999999996,5077
2026-03-09T22:08:20Z,Some(99.77),42685.51,5077
2026-03-09T22:09:20Z,Some(99.77),42537.58,5099
2026-03-09T22:10:20Z,Some(99.77),42548.649999999994,5099
2026-03-09T22:11:20Z,Some(99.77),42593.25,5099
2026-03-09T22:12:20Z,Some(99.77),42609.13,5099
2026-03-09T22:13:20Z,Some(99.77),42621.7,5099
2026-03-09T22:14:20Z,Some(99.77),42743.79,5099
2026-03-09T22:15:20Z,Some(99.77),42761.08,5099
2026-03-09T22:16:20Z,Some(99.77),42851.1,5099
2026-03-09T22:17:20Z,Some(99.77),42866.74999999999,5099
2026-03-09T22:18:20Z,Some(99.77),42866.74999999999,5099
2026-03-09T22:19:20Z,Some(99.77),42878.82,5126
2026-03-09T22:20:20Z,Some(99.77),42890.38999999999,5126
2026-03-09T22:21:20Z,Some(99.77),43291.96000000001,5126
2026-03-09T22:22:20Z,Some(99.77),43306.060000000005,5126
2026-03-09T22:23:20Z,Some(99.77),43020.18,5126
2026-03-09T22:24:20Z,Some(99.77),43035.67,5126
2026-03-09T22:25:20Z,Some(99.77),43067.54,5126
2026-03-09T22:26:20Z,Some(99.77),43191.52,5126
2026-03-09T22:27:20Z,Some(99.77),43205.12,5126
2026-03-09T22:28:20Z,Some(99.77),43205.12,5126
2026-03-09T22:29:20Z,Some(99.77),42964.880000000005,5134
2026-03-09T22:30:20Z,Some(99.77),42964.880000000005,5134