2026-03-16T07:17:33Z,Some(99.69),46868.93,291
2026-03-16T07:18:33Z,Some(99.69),46868.93,291
2026-03-16T07:19:33Z,Some(99.69),34997.89,291
2026-03-16T07:20:33Z,Some(99.69),34997.89,291
2026-03-16T07:21:33Z,Some(99.69),33827.43,291
2026-03-16T07:22:33Z,Some(99.69),33177.52,291
2026-03-16T07:23:33Z,Some(99.69),32797.81,291
2026-03-16T07:24:33Z,Some(99.69),32668.39,291
2026-03-16T07:25:33Z,Some(99.69),32636.03,291
2026-03-16T07:26:33Z,Some(99.69),33081.490000000005,291
2026-03-16T07:27:33Z,Some(99.69),33128.02,291
2026-03-16T07:28:33Z,Some(99.69),33157.61,3418
2026-03-16T07:29:33Z,Some(99.69),33225.98,3418
2026-03-16T07:30:33Z,Some(99.69),33040.89,3418
2026-03-16T07:31:33Z,Some(99.69),32898.67999999999,3418
2026-03-16T07:32:33Z,Some(99.69),33474.21,3418
2026-03-16T07:33:33Z,Some(99.69),32583.44,3418
2026-03-16T07:34:33Z,Some(99.69),32458.059999999998,3418
2026-03-16T07:35:33Z,Some(99.69),32356.149999999998,3418
2026-03-16T07:36:33Z,Some(99.69),32467.420000000002,3418
2026-03-16T07:37:33Z,Some(99.69),32737.66,4532
2026-03-16T07:38:33Z,Some(99.69),32821.55,4532
2026-03-16T07:39:33Z,Some(99.69),32593.810000000005,4532
2026-03-16T07:40:33Z,Some(99.69),32754.129999999997,4532
2026-03-16T07:41:33Z,Some(99.69),32952.96,4532
2026-03-16T07:42:33Z,Some(99.69),33038.119999999995,4532
2026-03-16T07:43:33Z,Some(99.69),33558.96000000001,4532
2026-03-16T07:44:33Z,Some(99.69),33454.05,4532
2026-03-16T07:45:33Z,Some(99.69),33671.68,4532
2026-03-16T07:46:33Z,Some(99.69),33740.170000000006,4532
2026-03-16T07:47:33Z,Some(99.69),34093.67,4699
2026-03-16T07:48:33Z,Some(99.69),34110.6,4699
2026-03-16T07:49:33Z,Some(99.69),34544.56,4699
2026-03-16T07:50:33Z,Some(99.69),34561.96,4699
2026-03-16T07:51:33Z,Some(99.69),34470.979999999996,4699
2026-03-16T07:52:33Z,Some(99.69),34779.420000000006,4699
2026-03-16T07:53:33Z,Some(99.69),34861.36,4699
2026-03-16T07:54:33Z,Some(99.69),34519.79,4699
2026-03-16T07:55:33Z,Some(99.69),34583.21,4699
2026-03-16T07:56:33Z,Some(99.69),35056.29,4699
2026-03-16T07:57:33Z,Some(99.69),34831.68000000001,4748
2026-03-16T07:58:33Z,Some(99.69),34809.58,4748
2026-03-16T07:59:33Z,Some(99.69),35199.84,4748
2026-03-16T08:00:33Z,Some(99.69),35154.49,4748
2026-03-16T08:01:33Z,Some(99.69),35196.17,4748
2026-03-16T08:02:33Z,Some(99.69),35070.03,4748
2026-03-16T08:03:33Z,Some(99.69),35397.03,4748
2026-03-16T08:04:33Z,Some(99.69),35034.28999999999,4748
2026-03-16T08:05:33Z,Some(99.69),35465.77,4748
2026-03-16T08:06:33Z,Some(99.69),35518.22,4748
2026-03-16T08:07:33Z,Some(99.69),35490.33,4810
2026-03-16T08:08:33Z,Some(99.69),35304.61,4810
2026-03-16T08:09:33Z,Some(99.69),35552.200000000004,4810
2026-03-16T08:10:33Z,Some(99.69),35461.96,4810
2026-03-16T08:11:33Z,Some(99.69),35447.329999999994,4810
2026-03-16T08:12:33Z,Some(99.69),35675.3,4810
2026-03-16T08:13:33Z,Some(99.69),35460.86,4810
2026-03-16T08:14:33Z,Some(99.69),35519.21,4810
2026-03-16T08:15:33Z,Some(99.69),35598.01,4810
2026-03-16T08:16:33Z,Some(99.69),35797.06,4810
2026-03-16T08:17:33Z,Some(99.69),35571.89,4869
2026-03-16T08:18:33Z,Some(99.69),35594.5,4869
2026-03-16T08:19:33Z,Some(99.69),35748.42,4869
2026-03-16T08:20:33Z,Some(99.69),35735,4869
2026-03-16T08:21:33Z,Some(99.69),35762.86,4869
2026-03-16T08:22:33Z,Some(99.69),35943.770000000004,4869
2026-03-16T08:23:33Z,Some(99.69),35883.22,4869
2026-03-16T08:24:33Z,Some(99.69),35921.560000000005,4869
2026-03-16T08:25:33Z,Some(99.69),36364.57000000001,4869
2026-03-16T08:26:33Z,Some(99.69),36018.35,4869
2026-03-16T08:27:33Z,Some(99.69),36054.59,4905
2026-03-16T08:28:33Z,Some(99.69),36234.75,4905
2026-03-16T08:29:33Z,Some(99.69),36013.240000000005,4905
2026-03-16T08:30:33Z,Some(99.69),36057.67,4905
2026-03-16T08:31:33Z,Some(99.69),36347.06,4905
2026-03-16T08:32:33Z,Some(99.69),36161.72,4905
2026-03-16T08:33:33Z,Some(99.69),36214.61,4905
2026-03-16T08:34:33Z,Some(99.69),36267.009999999995,4905
2026-03-16T08:35:33Z,Some(99.69),36330.490000000005,4905
2026-03-16T08:36:33Z,Some(99.69),36399.060000000005,4905
2026-03-16T08:37:33Z,Some(99.69),36573.07,4936
2026-03-16T08:38:33Z,Some(99.69),36629.82,4936
2026-03-16T08:39:33Z,Some(99.69),36669,4936
2026-03-16T08:40:33Z,Some(99.69),36595.9,4936
2026-03-16T08:41:33Z,Some(99.69),36648.85,4936
2026-03-16T08:42:33Z,Some(99.69),36971.869999999995,4936
2026-03-16T08:43:33Z,Some(99.69),37029.469999999994,4936
2026-03-16T08:44:33Z,Some(99.69),36683.9,4936
2026-03-16T08:45:33Z,Some(99.69),36774.42,4936
2026-03-16T08:46:33Z,Some(99.69),36898.1,4936
2026-03-16T08:47:33Z,Some(99.69),36956.46,4975
2026-03-16T08:48:33Z,Some(99.69),37000.22,4975
2026-03-16T08:49:33Z,Some(99.69),37135.21,4975
2026-03-16T08:50:33Z,Some(99.69),37178.88,4975
2026-03-16T08:51:33Z,Some(99.69),37031.89,4975
2026-03-16T08:52:33Z,Some(99.69),37201.82,4975
2026-03-16T08:53:33Z,Some(99.69),37397.76,4975
2026-03-16T08:54:33Z,Some(99.69),37095.799999999996,4975
2026-03-16T08:55:33Z,Some(99.69),37149.31,4975
2026-03-16T08:56:33Z,Some(99.69),37507.520000000004,4975
2026-03-16T08:57:33Z,Some(99.69),37562.51,4975
2026-03-16T08:58:33Z,Some(99.69),37372.509999999995,5003
2026-03-16T08:59:33Z,Some(99.69),37412.81,5003
2026-03-16T09:00:33Z,Some(99.69),37600.71,5003
2026-03-16T09:01:33Z,Some(99.69),37644.09,5003
2026-03-16T09:02:33Z,Some(99.69),37496.310000000005,5003
2026-03-16T09:03:33Z,Some(99.69),37807.64,5003
2026-03-16T09:04:33Z,Some(99.69),37752.939999999995,5003
2026-03-16T09:05:33Z,Some(99.69),37474.049999999996,5003
2026-03-16T09:06:33Z,Some(99.69),37536.270000000004,5003
2026-03-16T09:07:33Z,Some(99.69),37541.31,5003
2026-03-16T09:08:33Z,Some(99.69),37578.8,5066
2026-03-16T09:09:33Z,Some(99.69),37628.29,5066
2026-03-16T09:10:33Z,Some(99.69),37664.69,5066
2026-03-16T09:11:33Z,Some(99.69),37758.10999999999,5066
2026-03-16T09:12:33Z,Some(99.69),37800.920000000006,5066
2026-03-16T09:13:33Z,Some(99.69),38037.689999999995,5066
2026-03-16T09:14:33Z,Some(99.69),38092.28,5066
2026-03-16T09:15:33Z,Some(99.69),37815.55,5066
2026-03-16T09:16:33Z,Some(99.69),37868.130000000005,5066
2026-03-16T09:17:33Z,Some(99.69),38443.35,5105
2026-03-16T09:18:33Z,Some(99.69),38483.7,5105
2026-03-16T09:19:33Z,Some(99.69),38402.25,5105
2026-03-16T09:20:33Z,Some(99.69),38451.340000000004,5105
2026-03-16T09:21:33Z,Some(99.69),38065.22,5105
2026-03-16T09:22:33Z,Some(99.69),38105.25000000001,5105
2026-03-16T09:23:33Z,Some(99.69),38638.17,5105
2026-03-16T09:24:33Z,Some(99.69),38681.51000000001,5105
2026-03-16T09:25:33Z,Some(99.69),38261.96000000001,5105
2026-03-16T09:26:33Z,Some(99.69),38306.93,5105
2026-03-16T09:27:33Z,Some(99.69),38538.270000000004,5141
2026-03-16T09:28:33Z,Some(99.69),38567.49,5141
2026-03-16T09:29:33Z,Some(99.69),38916.49,5141
2026-03-16T09:30:33Z,Some(99.69),38948.880000000005,5141
2026-03-16T09:31:33Z,Some(99.69),38593.219999999994,5141
2026-03-16T09:32:33Z,Some(99.69),38635.03,5141
2026-03-16T09:33:33Z,Some(99.69),38685.5,5141
2026-03-16T09:34:33Z,Some(99.69),38936.909999999996,5141
2026-03-16T09:35:33Z,Some(99.69),38979.43,5141
2026-03-16T09:36:33Z,Some(99.69),39317.47,5141
2026-03-16T09:37:33Z,Some(99.69),39350.469999999994,5167
2026-03-16T09:38:33Z,Some(99.69),39204.54,5167
2026-03-16T09:39:33Z,Some(99.69),39229.2,5167
2026-03-16T09:40:33Z,Some(99.69),39030.76,5167
2026-03-16T09:41:33Z,Some(99.69),39056.33,5167
2026-03-16T09:42:33Z,Some(99.69),39224.420000000006,5167
2026-03-16T09:43:33Z,Some(99.69),39254.64,5167
2026-03-16T09:44:33Z,Some(99.69),38972.1,5167
2026-03-16T09:45:33Z,Some(99.69),39000.810000000005,5167
2026-03-16T09:46:33Z,Some(99.69),39039.979999999996,5167
2026-03-16T09:47:33Z,Some(99.69),39035.24,5206
2026-03-16T09:48:33Z,Some(99.69),39062.75,5206
2026-03-16T09:49:33Z,Some(99.69),38727.36,5206
2026-03-16T09:50:33Z,Some(99.69),38755.380000000005,5206
2026-03-16T09:51:33Z,Some(99.69),39488.259999999995,5206
2026-03-16T09:52:33Z,Some(99.69),39511.35,5206
2026-03-16T09:53:33Z,Some(99.69),39274.54,5206
2026-03-16T09:54:33Z,Some(99.69),39304.049999999996,5206
2026-03-16T09:55:33Z,Some(99.69),39328.45,5206
2026-03-16T09:56:33Z,Some(99.69),38980.47,5206
2026-03-16T09:57:33Z,Some(99.69),39013.59,5233
2026-03-16T09:58:33Z,Some(99.69),39357.08,5233
2026-03-16T09:59:33Z,Some(99.69),39371.759999999995,5233
2026-03-16T10:00:33Z,Some(99.69),39485.33,5233
2026-03-16T10:01:33Z,Some(99.69),39503.590000000004,5233
2026-03-16T10:02:33Z,Some(99.69),39528.32,5233
2026-03-16T10:03:33Z,Some(99.69),39544.53,5233
2026-03-16T10:04:33Z,Some(99.69),39304.27,5233
2026-03-16T10:05:33Z,Some(99.69),39304.27,5233
2026-03-16T10:06:33Z,Some(99.69),39327.48,5233
2026-03-16T10:07:33Z,Some(99.69),39587.99,5244
2026-03-16T10:08:33Z,Some(99.69),39606.55,5244
2026-03-16T10:09:33Z,Some(99.69),39628.43,5244
2026-03-16T10:10:33Z,Some(99.69),39662.72,5244
2026-03-16T10:11:33Z,Some(99.69),39678.85,5244
2026-03-16T10:12:33Z,Some(99.69),39620.21,5244
2026-03-16T10:13:33Z,Some(99.69),39634.479999999996,5244
2026-03-16T10:14:33Z,Some(99.69),39792.67999999999,5244
2026-03-16T10:15:33Z,Some(99.69),39673.05,5244
2026-03-16T10:16:33Z,Some(99.69),39697.84,5244
2026-03-16T10:17:33Z,Some(99.69),39651.42,5260
2026-03-16T10:18:33Z,Some(99.69),39651.42,5260