2026-03-22T04:59:08Z,Some(99.69),37451.08,982
2026-03-22T05:00:08Z,Some(99.69),31414.61,982
2026-03-22T05:01:08Z,Some(99.69),29409.65,982
2026-03-22T05:02:08Z,Some(99.69),29812.46,982
2026-03-22T05:03:08Z,Some(99.69),31098.29,982
2026-03-22T05:04:08Z,Some(99.69),32179.339999999997,982
2026-03-22T05:05:08Z,Some(99.69),32213.750000000004,982
2026-03-22T05:06:08Z,Some(99.69),33013.6,982
2026-03-22T05:07:08Z,Some(99.69),33471.55,982
2026-03-22T05:08:08Z,Some(99.69),33906.119999999995,982
2026-03-22T05:09:08Z,Some(99.69),33940.66,4060
2026-03-22T05:10:08Z,Some(99.69),33906.840000000004,4060
2026-03-22T05:11:08Z,Some(99.69),33729.06999999999,4060
2026-03-22T05:12:08Z,Some(99.69),33345.79,4060
2026-03-22T05:13:08Z,Some(99.69),33323.8,4060
2026-03-22T05:14:08Z,Some(99.69),32466.519999999993,4060
2026-03-22T05:15:08Z,Some(99.69),32532.559999999998,4060
2026-03-22T05:16:08Z,Some(99.69),32544.1,4060
2026-03-22T05:17:08Z,Some(99.69),32581.530000000002,4060
2026-03-22T05:18:08Z,Some(99.69),32581.530000000002,4060
2026-03-22T05:19:08Z,Some(99.69),32409.14,5157
2026-03-22T05:20:08Z,Some(99.69),32379.890000000003,5157
2026-03-22T05:21:08Z,Some(99.69),32473.930000000008,5157
2026-03-22T05:22:08Z,Some(99.69),32476.900000000005,5157
2026-03-22T05:23:08Z,Some(99.69),32617.9,5157
2026-03-22T05:24:08Z,Some(99.69),32656.230000000007,5157
2026-03-22T05:25:08Z,Some(99.69),32796.17,5157
2026-03-22T05:26:08Z,Some(99.69),33115.659999999996,5157
2026-03-22T05:27:08Z,Some(99.69),32989.83,5157
2026-03-22T05:28:08Z,Some(99.69),33225.12,5157
2026-03-22T05:29:08Z,Some(99.69),33226.49,5377
2026-03-22T05:30:08Z,Some(99.69),33347.259999999995,5377
2026-03-22T05:31:08Z,Some(99.69),33614.45,5377
2026-03-22T05:32:08Z,Some(99.69),33545.14,5377
2026-03-22T05:33:08Z,Some(99.69),33732.340000000004,5377
2026-03-22T05:34:08Z,Some(99.69),33815.66,5377
2026-03-22T05:35:08Z,Some(99.69),33676.14,5377
2026-03-22T05:36:08Z,Some(99.69),33906.32,5377
2026-03-22T05:37:08Z,Some(99.69),34021.43,5377
2026-03-22T05:38:08Z,Some(99.69),34021.43,5377
2026-03-22T05:39:08Z,Some(99.69),33634.82,5437
2026-03-22T05:40:08Z,Some(99.69),33881.3,5437
2026-03-22T05:41:08Z,Some(99.69),33954.08,5437
2026-03-22T05:42:08Z,Some(99.69),34020.12999999999,5437
2026-03-22T05:43:08Z,Some(99.69),33770.40000000001,5437
2026-03-22T05:44:08Z,Some(99.69),33842.37,5437
2026-03-22T05:45:08Z,Some(99.69),34382.83,5437
2026-03-22T05:46:08Z,Some(99.69),34476.34,5437
2026-03-22T05:47:08Z,Some(99.69),34557.28,5437
2026-03-22T05:48:08Z,Some(99.69),34557.28,5437
2026-03-22T05:49:08Z,Some(99.69),34411.82,5520
2026-03-22T05:50:08Z,Some(99.69),34293.729999999996,5520
2026-03-22T05:51:08Z,Some(99.69),34351.64,5520
2026-03-22T05:52:08Z,Some(99.69),34657.01,5520
2026-03-22T05:53:08Z,Some(99.69),34646.04000000001,5520
2026-03-22T05:54:08Z,Some(99.69),34476.3,5520
2026-03-22T05:55:08Z,Some(99.69),34520.64,5520
2026-03-22T05:56:08Z,Some(99.69),34785.83,5520
2026-03-22T05:57:08Z,Some(99.69),34570.72,5520
2026-03-22T05:58:08Z,Some(99.69),34570.72,5520
2026-03-22T05:59:08Z,Some(99.69),34860.31,5560
2026-03-22T06:00:08Z,Some(99.69),34766,5560
2026-03-22T06:01:08Z,Some(99.69),34999.49,5560
2026-03-22T06:02:08Z,Some(99.69),35055.94,5560
2026-03-22T06:03:08Z,Some(99.69),35116.95,5560
2026-03-22T06:04:08Z,Some(99.69),34929.64,5560
2026-03-22T06:05:08Z,Some(99.69),34955.170000000006,5560
2026-03-22T06:06:08Z,Some(99.69),35083.170000000006,5560
2026-03-22T06:07:08Z,Some(99.69),35422.67,5560
2026-03-22T06:08:08Z,Some(99.69),35422.67,5560
2026-03-22T06:09:08Z,Some(99.69),35131.36,5596
2026-03-22T06:10:08Z,Some(99.69),35490.369999999995,5596
2026-03-22T06:11:08Z,Some(99.69),35537.62999999999,5596
2026-03-22T06:12:08Z,Some(99.69),35442.21000000001,5596
2026-03-22T06:13:08Z,Some(99.69),35352.47,5596
2026-03-22T06:14:08Z,Some(99.69),35403.380000000005,5596
2026-03-22T06:15:08Z,Some(99.69),35705.23,5596
2026-03-22T06:16:08Z,Some(99.69),35737.41,5596
2026-03-22T06:17:08Z,Some(99.69),35467.93,5596
2026-03-22T06:18:08Z,Some(99.69),35467.93,5596
2026-03-22T06:19:08Z,Some(99.69),35688.91,5666
2026-03-22T06:20:08Z,Some(99.69),35781.549999999996,5666
2026-03-22T06:21:08Z,Some(99.69),35630.23,5666
2026-03-22T06:22:08Z,Some(99.69),35614.659999999996,5666
2026-03-22T06:23:08Z,Some(99.69),35775.57000000001,5666
2026-03-22T06:24:08Z,Some(99.69),35804.56,5666
2026-03-22T06:25:08Z,Some(99.69),35964.34,5666
2026-03-22T06:26:08Z,Some(99.69),36162.76,5666
2026-03-22T06:27:08Z,Some(99.69),35995.81000000001,5666
2026-03-22T06:28:08Z,Some(99.69),35995.81000000001,5666
2026-03-22T06:29:08Z,Some(99.69),35769.63,5726
2026-03-22T06:30:08Z,Some(99.69),35966.25,5726
2026-03-22T06:31:08Z,Some(99.69),36003.64,5726
2026-03-22T06:32:08Z,Some(99.69),36119.75,5726
2026-03-22T06:33:08Z,Some(99.69),36360.92,5726
2026-03-22T06:34:08Z,Some(99.69),36226.07,5726
2026-03-22T06:35:08Z,Some(99.69),36342.409999999996,5726
2026-03-22T06:36:08Z,Some(99.69),36376.840000000004,5726
2026-03-22T06:37:08Z,Some(99.69),36313.04,5726
2026-03-22T06:38:08Z,Some(99.69),36329.58,5726
2026-03-22T06:39:08Z,Some(99.69),36391.49,5770
2026-03-22T06:40:08Z,Some(99.69),36421.270000000004,5770
2026-03-22T06:41:08Z,Some(99.69),36210.43,5770
2026-03-22T06:42:08Z,Some(99.69),36246.69,5770
2026-03-22T06:43:08Z,Some(99.69),36453.51,5770
2026-03-22T06:44:08Z,Some(99.69),36516.4,5770
2026-03-22T06:45:08Z,Some(99.69),36501.520000000004,5770
2026-03-22T06:46:08Z,Some(99.69),36452.41,5770
2026-03-22T06:47:08Z,Some(99.69),36479.45,5770
2026-03-22T06:48:08Z,Some(99.69),36475.72,5770
2026-03-22T06:49:08Z,Some(99.69),36496.340000000004,5807
2026-03-22T06:50:08Z,Some(99.69),36216.08,5807
2026-03-22T06:51:08Z,Some(99.69),36241.78999999999,5807
2026-03-22T06:52:08Z,Some(99.69),36462.310000000005,5807
2026-03-22T06:53:08Z,Some(99.69),36490.95,5807
2026-03-22T06:54:08Z,Some(99.69),36502.7,5807
2026-03-22T06:55:08Z,Some(99.69),36536.59,5807
2026-03-22T06:56:08Z,Some(99.69),36918.17,5807
2026-03-22T06:57:08Z,Some(99.69),36947.14,5807
2026-03-22T06:58:08Z,Some(99.69),36824.25,5807
2026-03-22T06:59:08Z,Some(99.69),36851.02,5833
2026-03-22T07:00:08Z,Some(99.69),36874.689999999995,5833
2026-03-22T07:01:08Z,Some(99.69),36906.98,5833
2026-03-22T07:02:08Z,Some(99.69),36768.76,5833
2026-03-22T07:03:08Z,Some(99.69),36797.24,5833
2026-03-22T07:04:08Z,Some(99.69),36937.36,5833
2026-03-22T07:05:08Z,Some(99.69),36971.18,5833
2026-03-22T07:06:08Z,Some(99.69),36819.78,5833
2026-03-22T07:07:08Z,Some(99.69),36848.39,5833
2026-03-22T07:08:08Z,Some(99.69),36848.39,5833
2026-03-22T07:09:08Z,Some(99.69),37122.3,5856
2026-03-22T07:10:08Z,Some(99.69),36959.810000000005,5856
2026-03-22T07:11:08Z,Some(99.69),36991.670000000006,5856
2026-03-22T07:12:08Z,Some(99.69),37126.79,5856
2026-03-22T07:13:08Z,Some(99.69),37150.37,5856
2026-03-22T07:14:08Z,Some(99.69),37076.53,5856
2026-03-22T07:15:08Z,Some(99.69),37193.14,5856
2026-03-22T07:16:08Z,Some(99.69),37218.29,5856
2026-03-22T07:17:08Z,Some(99.69),37260.54,5856
2026-03-22T07:18:08Z,Some(99.69),37260.54,5856
2026-03-22T07:19:08Z,Some(99.69),37014.1,5867
2026-03-22T07:20:08Z,Some(99.69),37036.89000000001,5867
2026-03-22T07:21:08Z,Some(99.69),37322.350000000006,5867
2026-03-22T07:22:08Z,Some(99.69),37345.2,5867
2026-03-22T07:23:08Z,Some(99.69),37310.39,5867
2026-03-22T07:24:08Z,Some(99.69),37333.47,5867
2026-03-22T07:25:08Z,Some(99.69),37318.99,5867
2026-03-22T07:26:08Z,Some(99.69),37340.08,5867
2026-03-22T07:27:08Z,Some(99.69),37353.43,5867
2026-03-22T07:28:08Z,Some(99.69),37453.270000000004,5867
2026-03-22T07:29:08Z,Some(99.69),37475.41,5897
2026-03-22T07:30:08Z,Some(99.69),37424.43,5897
2026-03-22T07:31:08Z,Some(99.69),37444.170000000006,5897
2026-03-22T07:32:08Z,Some(99.69),37449.96,5897
2026-03-22T07:33:08Z,Some(99.69),37457.10999999999,5897
2026-03-22T07:34:08Z,Some(99.69),37666.240000000005,5897
2026-03-22T07:35:08Z,Some(99.69),37689.37,5897
2026-03-22T07:36:08Z,Some(99.69),37700.02,5897
2026-03-22T07:37:08Z,Some(99.69),37486.22,5897
2026-03-22T07:38:08Z,Some(99.69),37506.93,5897
2026-03-22T07:39:08Z,Some(99.69),37488.89,5911
2026-03-22T07:40:08Z,Some(99.69),37514.52999999999,5911
2026-03-22T07:41:08Z,Some(99.69),37628.95,5911
2026-03-22T07:42:08Z,Some(99.69),37654.159999999996,5911
2026-03-22T07:43:08Z,Some(99.69),37670.43,5911
2026-03-22T07:44:08Z,Some(99.69),37749.71,5911
2026-03-22T07:45:08Z,Some(99.69),37779.310000000005,5911
2026-03-22T07:46:08Z,Some(99.69),37875.43,5911
2026-03-22T07:47:08Z,Some(99.69),37904.009999999995,5911
2026-03-22T07:48:08Z,Some(99.69),37904.009999999995,5911
2026-03-22T07:49:08Z,Some(99.69),38035.22,5926
2026-03-22T07:50:08Z,Some(99.69),38066.98,5926
2026-03-22T07:51:08Z,Some(99.69),37850.81,5926
2026-03-22T07:52:08Z,Some(99.69),37872.83,5926
2026-03-22T07:53:08Z,Some(99.69),37799.61,5926
2026-03-22T07:54:08Z,Some(99.69),37816.44,5926
2026-03-22T07:55:08Z,Some(99.69),38178.36,5926
2026-03-22T07:56:08Z,Some(99.69),38171.380000000005,5926
2026-03-22T07:57:08Z,Some(99.69),38190.4,5926
2026-03-22T07:58:08Z,Some(99.69),38379.19,5926
2026-03-22T07:59:08Z,Some(99.69),38379.19,5934
2026-03-22T08:00:08Z,Some(99.69),38379.19,5934