2026-03-18T16:50:31Z,None,0,110
2026-03-18T16:51:31Z,Some(99.27),64968.19000000001,111
2026-03-18T16:52:31Z,Some(99.27),61667.49,111
2026-03-18T16:53:31Z,Some(99.27),62064.92,111
2026-03-18T16:54:31Z,Some(99.27),62145.58,111
2026-03-18T16:55:31Z,Some(99.27),62672.85,111
2026-03-18T16:56:31Z,Some(99.27),62067.32000000001,111
2026-03-18T16:57:31Z,Some(99.27),61656.48,111
2026-03-18T16:58:31Z,Some(99.27),64042.51,111
2026-03-18T16:59:31Z,Some(99.27),62938.52,111
2026-03-18T17:00:31Z,Some(99.27),62938.52,111
2026-03-18T17:01:31Z,Some(99.27),60500.700000000004,2193
2026-03-18T17:02:31Z,Some(99.27),58342.31999999999,2193
2026-03-18T17:03:31Z,Some(99.27),56274.32,2193
2026-03-18T17:04:31Z,Some(99.27),54857.88999999999,2193
2026-03-18T17:05:31Z,Some(99.27),51288.34,2193
2026-03-18T17:06:31Z,Some(99.27),51070.810000000005,2193
2026-03-18T17:07:31Z,Some(99.27),50698.35,2193
2026-03-18T17:08:31Z,Some(99.27),48798.21000000001,2193
2026-03-18T17:09:31Z,Some(99.27),45954.26000000001,2193
2026-03-18T17:10:31Z,Some(99.27),45954.26000000001,2193
2026-03-18T17:11:31Z,Some(99.27),43486.579999999994,2244
2026-03-18T17:12:31Z,Some(99.27),42829.15,2244
2026-03-18T17:13:31Z,Some(99.27),42418.219999999994,2244
2026-03-18T17:14:31Z,Some(99.27),41643.380000000005,2244
2026-03-18T17:15:31Z,Some(99.27),41112.200000000004,2244
2026-03-18T17:16:31Z,Some(99.27),42807.23,2244
2026-03-18T17:17:31Z,Some(99.27),40479.74999999999,2244
2026-03-18T17:18:31Z,Some(99.27),41685.100000000006,2244
2026-03-18T17:19:31Z,Some(99.27),40209.21,2244
2026-03-18T17:20:31Z,Some(99.27),39968.899999999994,2244
2026-03-18T17:21:31Z,Some(99.27),40189.55,2259
2026-03-18T17:22:31Z,Some(99.27),38498.869999999995,2259
2026-03-18T17:23:31Z,Some(99.27),38658.31,2259
2026-03-18T17:24:31Z,Some(99.27),37790.73,2259
2026-03-18T17:25:31Z,Some(99.27),38593.99,2259
2026-03-18T17:26:31Z,Some(99.27),38120,2259
2026-03-18T17:27:31Z,Some(99.27),36882.46,2259
2026-03-18T17:28:31Z,Some(99.27),36666.11,2259
2026-03-18T17:29:31Z,Some(99.27),36394.32,2259
2026-03-18T17:30:31Z,Some(99.27),36394.32,2259
2026-03-18T17:31:31Z,Some(99.27),35899.64000000001,2274
2026-03-18T17:32:31Z,Some(99.27),37516.899999999994,2274
2026-03-18T17:33:31Z,Some(99.27),35497.090000000004,2274
2026-03-18T17:34:31Z,Some(99.27),35325.6,2274
2026-03-18T17:35:31Z,Some(99.27),35414.08000000001,2274
2026-03-18T17:36:31Z,Some(99.27),35778.31,2274
2026-03-18T17:37:31Z,Some(99.27),35031.44,2274
2026-03-18T17:38:31Z,Some(99.27),35812.66,2274
2026-03-18T17:39:31Z,Some(99.27),35670.7,2274
2026-03-18T17:40:31Z,Some(99.27),34566.18000000001,2274
2026-03-18T17:41:31Z,Some(99.27),36562.130000000005,2283
2026-03-18T17:42:31Z,Some(99.27),36312.5,2283
2026-03-18T17:43:31Z,Some(99.27),36046.47,2283
2026-03-18T17:44:31Z,Some(99.27),34134.28,2283
2026-03-18T17:45:31Z,Some(99.27),34271.16,2283
2026-03-18T17:46:31Z,Some(99.27),34851.88,2283
2026-03-18T17:47:31Z,Some(99.27),34623.94,2283
2026-03-18T17:48:31Z,Some(99.27),33412.16,2283
2026-03-18T17:49:31Z,Some(99.27),34570.700000000004,2283
2026-03-18T17:50:31Z,Some(99.27),34570.700000000004,2283
2026-03-18T17:51:31Z,Some(99.27),33256.649999999994,2293
2026-03-18T17:52:31Z,Some(99.27),34249.07000000001,2293
2026-03-18T17:53:31Z,Some(99.27),33315.84,2293
2026-03-18T17:54:31Z,Some(99.27),33223.71000000001,2293
2026-03-18T17:55:31Z,Some(99.27),33673.14,2293
2026-03-18T17:56:31Z,Some(99.27),32516.289999999994,2293
2026-03-18T17:57:31Z,Some(99.27),32430.000000000007,2293
2026-03-18T17:58:31Z,Some(99.27),32251.17,2293
2026-03-18T17:59:31Z,Some(99.27),32527.75,2293
2026-03-18T18:00:31Z,Some(99.27),32527.75,2293
2026-03-18T18:01:31Z,Some(99.27),33966.31,2301
2026-03-18T18:02:31Z,Some(99.27),31998.579999999998,2301
2026-03-18T18:03:31Z,Some(99.27),31923.449999999997,2301
2026-03-18T18:04:31Z,Some(99.27),32338.329999999998,2301
2026-03-18T18:05:31Z,Some(99.27),32079.940000000002,2301
2026-03-18T18:06:31Z,Some(99.27),32012.609999999997,2301
2026-03-18T18:07:31Z,Some(99.27),32048.39,2301
2026-03-18T18:08:31Z,Some(99.27),32960.3,2301
2026-03-18T18:09:31Z,Some(99.27),32892.43,2301
2026-03-18T18:10:31Z,Some(99.27),31769.379999999997,2301
2026-03-18T18:11:31Z,Some(99.27),31705.27,2308
2026-03-18T18:12:31Z,Some(99.27),31328.019999999997,2308
2026-03-18T18:13:31Z,Some(99.27),31172,2308
2026-03-18T18:14:31Z,Some(99.27),31115.230000000003,2308
2026-03-18T18:15:31Z,Some(99.27),31201.76,2308
2026-03-18T18:16:31Z,Some(99.27),31141.91,2308
2026-03-18T18:17:31Z,Some(99.27),32632.54,2308
2026-03-18T18:18:31Z,Some(99.27),31266.21,2308
2026-03-18T18:19:31Z,Some(99.27),31209.170000000002,2308
2026-03-18T18:20:31Z,Some(99.27),30909.6,2308
2026-03-18T18:21:31Z,Some(99.27),30860.020000000004,2315
2026-03-18T18:22:31Z,Some(99.27),31087.379999999994,2315
2026-03-18T18:23:31Z,Some(99.27),31035.469999999998,2315
2026-03-18T18:24:31Z,Some(99.27),30950.41,2315
2026-03-18T18:25:31Z,Some(99.27),30729.21,2315
2026-03-18T18:26:31Z,Some(99.27),30686.75,2315
2026-03-18T18:27:31Z,Some(99.27),30567.29,2315
2026-03-18T18:28:31Z,Some(99.27),30518.120000000003,2315
2026-03-18T18:29:31Z,Some(99.27),30588.44,2315
2026-03-18T18:30:31Z,Some(99.27),30588.44,2315
2026-03-18T18:31:31Z,Some(99.27),30712.800000000003,2320
2026-03-18T18:32:31Z,Some(99.27),30672.129999999997,2320
2026-03-18T18:33:31Z,Some(99.27),30757.9,2320
2026-03-18T18:34:31Z,Some(99.27),30667.45,2320
2026-03-18T18:35:31Z,Some(99.27),30354.89,2320
2026-03-18T18:36:31Z,Some(99.27),30225.880000000005,2320
2026-03-18T18:37:31Z,Some(99.27),30195.44,2320
2026-03-18T18:38:31Z,Some(99.27),30230.170000000002,2320
2026-03-18T18:39:31Z,Some(99.27),30195.710000000003,2320
2026-03-18T18:40:31Z,Some(99.27),30101.77,2320
2026-03-18T18:41:31Z,Some(99.27),30067.749999999996,2323
2026-03-18T18:42:31Z,Some(99.27),30580.880000000005,2323
2026-03-18T18:43:31Z,Some(99.27),30548.61,2323
2026-03-18T18:44:31Z,Some(99.27),30192.159999999996,2323
2026-03-18T18:45:31Z,Some(99.27),30164.790000000005,2323
2026-03-18T18:46:31Z,Some(99.27),31569.68,2323
2026-03-18T18:47:31Z,Some(99.27),31541.289999999997,2323
2026-03-18T18:48:31Z,Some(99.27),30028.12,2323
2026-03-18T18:49:31Z,Some(99.27),29997.63,2323
2026-03-18T18:50:31Z,Some(99.27),29997.63,2323
2026-03-18T18:51:31Z,Some(99.27),29996.85,2328
2026-03-18T18:52:31Z,Some(99.27),29776.37,2328
2026-03-18T18:53:31Z,Some(99.27),29752.050000000003,2328
2026-03-18T18:54:31Z,Some(99.27),29624.399999999998,2328
2026-03-18T18:55:31Z,Some(99.27),29598.769999999997,2328
2026-03-18T18:56:31Z,Some(99.27),29686.79,2328
2026-03-18T18:57:31Z,Some(99.27),29662.7,2328
2026-03-18T18:58:31Z,Some(99.27),30282.839999999997,2328
2026-03-18T18:59:31Z,Some(99.27),30261.16,2328
2026-03-18T19:00:31Z,Some(99.27),30261.16,2328
2026-03-18T19:01:31Z,Some(99.27),29494.129999999997,2330
2026-03-18T19:02:31Z,Some(99.27),29555.179999999997,2330
2026-03-18T19:03:31Z,Some(99.27),29530.390000000003,2330
2026-03-18T19:04:31Z,Some(99.27),29550.33,2330
2026-03-18T19:05:31Z,Some(99.27),29526.45,2330
2026-03-18T19:06:31Z,Some(99.27),29388.77,2330
2026-03-18T19:07:31Z,Some(99.27),29367.15,2330
2026-03-18T19:08:31Z,Some(99.27),29357.23,2330
2026-03-18T19:09:31Z,Some(99.27),29413.779999999995,2330
2026-03-18T19:10:31Z,Some(99.27),29413.779999999995,2330
2026-03-18T19:11:31Z,Some(99.27),29009.13,2333
2026-03-18T19:12:31Z,Some(99.27),28989.780000000006,2333
2026-03-18T19:13:31Z,Some(99.27),29206.42,2333
2026-03-18T19:14:31Z,Some(99.27),29186.940000000002,2333
2026-03-18T19:15:31Z,Some(99.27),29468.79,2333
2026-03-18T19:16:31Z,Some(99.27),29446.12,2333
2026-03-18T19:17:31Z,Some(99.27),29907.680000000004,2333
2026-03-18T19:18:31Z,Some(99.27),29885.559999999998,2333
2026-03-18T19:19:31Z,Some(99.27),29808.799999999992,2333
2026-03-18T19:20:31Z,Some(99.27),28863.039999999997,2333
2026-03-18T19:21:31Z,Some(99.27),28847.329999999998,2333
2026-03-18T19:22:31Z,Some(99.27),29137.83,2333
2026-03-18T19:23:31Z,Some(99.27),29118.9,2333
2026-03-18T19:24:31Z,Some(99.27),29002.659999999996,2333
2026-03-18T19:25:31Z,Some(99.27),28988.250000000004,2333
2026-03-18T19:26:31Z,Some(99.27),28889.36,2333
2026-03-18T19:27:31Z,Some(99.27),28871.670000000002,2333
2026-03-18T19:28:31Z,Some(99.27),28874.420000000002,2333
2026-03-18T19:29:31Z,Some(99.27),28553.150000000005,2333
2026-03-18T19:30:31Z,Some(99.27),28538.61,2333
2026-03-18T19:31:31Z,Some(99.27),29094.640000000003,2334
2026-03-18T19:32:31Z,Some(99.27),29081.52,2334
2026-03-18T19:33:31Z,Some(99.27),29104.85,2334
2026-03-18T19:34:31Z,Some(99.27),29084.409999999996,2334
2026-03-18T19:35:31Z,Some(99.27),28828.629999999997,2334
2026-03-18T19:36:31Z,Some(99.27),29514.66,2334
2026-03-18T19:37:31Z,Some(99.27),29497.440000000002,2334
2026-03-18T19:38:31Z,Some(99.27),28940.04,2334
2026-03-18T19:39:31Z,Some(99.27),28927.74,2334
2026-03-18T19:40:31Z,Some(99.27),28927.74,2334
2026-03-18T19:41:31Z,Some(99.27),29940.639999999996,2338
2026-03-18T19:42:31Z,Some(99.27),29927.800000000003,2338
2026-03-18T19:43:31Z,Some(99.27),28673.880000000005,2338
2026-03-18T19:44:31Z,Some(99.27),28662.18,2338
2026-03-18T19:45:31Z,Some(99.27),28790.39,2338
2026-03-18T19:46:31Z,Some(99.27),28778.949999999997,2338
2026-03-18T19:47:31Z,Some(99.27),28680.44,2338
2026-03-18T19:48:31Z,Some(99.27),28671.729999999996,2338
2026-03-18T19:49:31Z,Some(99.27),28658.47,2338
2026-03-18T19:50:31Z,Some(99.27),28658.47,2338
2026-03-18T19:51:31Z,Some(99.27),29600.899999999998,2338