2026-03-26T05:56:48Z,Some(99.27),62678.14,563
2026-03-26T05:57:48Z,Some(99.27),67443.59,563
2026-03-26T05:58:48Z,Some(99.27),67773.72,563
2026-03-26T05:59:48Z,Some(99.27),69359.88,563
2026-03-26T06:00:48Z,Some(99.27),70424.15,563
2026-03-26T06:01:48Z,Some(99.27),70247.59999999999,563
2026-03-26T06:02:48Z,Some(99.27),69557.56,563
2026-03-26T06:03:48Z,Some(99.27),71325.89,563
2026-03-26T06:04:48Z,Some(99.27),71221.24,563
2026-03-26T06:05:48Z,Some(99.27),71132.14,563
2026-03-26T06:06:48Z,Some(99.27),67849.04999999999,2590
2026-03-26T06:07:48Z,Some(99.27),64414.07000000001,2590
2026-03-26T06:08:48Z,Some(99.27),62366.95,2590
2026-03-26T06:09:48Z,Some(99.27),60285.5,2590
2026-03-26T06:10:48Z,Some(99.27),56730.16,2590
2026-03-26T06:11:48Z,Some(99.27),57113.56,2590
2026-03-26T06:12:48Z,Some(99.27),55135.159999999996,2590
2026-03-26T06:13:48Z,Some(99.27),53507.09,2590
2026-03-26T06:14:48Z,Some(99.27),52214.57,2590
2026-03-26T06:15:48Z,Some(99.27),52214.57,2590
2026-03-26T06:16:48Z,Some(99.27),50504.159999999996,2621
2026-03-26T06:17:48Z,Some(99.27),49869.28,2621
2026-03-26T06:18:48Z,Some(99.27),48260.03,2621
2026-03-26T06:19:48Z,Some(99.27),47849.95999999999,2621
2026-03-26T06:20:48Z,Some(99.27),46721.770000000004,2621
2026-03-26T06:21:48Z,Some(99.27),47022.05,2621
2026-03-26T06:22:48Z,Some(99.27),45437.11,2621
2026-03-26T06:23:48Z,Some(99.27),44504.16,2621
2026-03-26T06:24:48Z,Some(99.27),44903.88,2621
2026-03-26T06:25:48Z,Some(99.27),44839.23,2621
2026-03-26T06:26:48Z,Some(99.27),42461.009999999995,2647
2026-03-26T06:27:48Z,Some(99.27),42828.78,2647
2026-03-26T06:28:48Z,Some(99.27),43006.32000000001,2647
2026-03-26T06:29:48Z,Some(99.27),42699.19,2647
2026-03-26T06:30:48Z,Some(99.27),41055.53999999999,2647
2026-03-26T06:31:48Z,Some(99.27),40945.079999999994,2647
2026-03-26T06:32:48Z,Some(99.27),41387.39,2647
2026-03-26T06:33:48Z,Some(99.27),40422.82,2647
2026-03-26T06:34:48Z,Some(99.27),40420.46,2647
2026-03-26T06:35:48Z,Some(99.27),39714.89,2647
2026-03-26T06:36:48Z,Some(99.27),38900.329999999994,2652
2026-03-26T06:37:48Z,Some(99.27),39099.95,2652
2026-03-26T06:38:48Z,Some(99.27),38882.99,2652
2026-03-26T06:39:48Z,Some(99.27),38653.44,2652
2026-03-26T06:40:48Z,Some(99.27),39427.990000000005,2652
2026-03-26T06:41:48Z,Some(99.27),38207.219999999994,2652
2026-03-26T06:42:48Z,Some(99.27),38564.55,2652
2026-03-26T06:43:48Z,Some(99.27),38591.77,2652
2026-03-26T06:44:48Z,Some(99.27),38154.64,2652
2026-03-26T06:45:48Z,Some(99.27),38084.92,2652
2026-03-26T06:46:48Z,Some(99.27),37607.93,2663
2026-03-26T06:47:48Z,Some(99.27),36795.219999999994,2663
2026-03-26T06:48:48Z,Some(99.27),38338.759999999995,2663
2026-03-26T06:49:48Z,Some(99.27),38171.66,2663
2026-03-26T06:50:48Z,Some(99.27),37667.25,2663
2026-03-26T06:51:48Z,Some(99.27),37475.770000000004,2663
2026-03-26T06:52:48Z,Some(99.27),37710.08,2663
2026-03-26T06:53:48Z,Some(99.27),36347.2,2663
2026-03-26T06:54:48Z,Some(99.27),36391.450000000004,2663
2026-03-26T06:55:48Z,Some(99.27),35862.41,2663
2026-03-26T06:56:48Z,Some(99.27),35748.57,2671
2026-03-26T06:57:48Z,Some(99.27),35300.979999999996,2671
2026-03-26T06:58:48Z,Some(99.27),35421,2671
2026-03-26T06:59:48Z,Some(99.27),35301.69999999999,2671
2026-03-26T07:00:48Z,Some(99.27),35558.71,2671
2026-03-26T07:01:48Z,Some(99.27),35058.97,2671
2026-03-26T07:02:48Z,Some(99.27),34967.869999999995,2671
2026-03-26T07:03:48Z,Some(99.27),35930.17,2671
2026-03-26T07:04:48Z,Some(99.27),34643.799999999996,2671
2026-03-26T07:05:48Z,Some(99.27),34643.799999999996,2671
2026-03-26T07:06:48Z,Some(99.27),34797.490000000005,2682
2026-03-26T07:07:48Z,Some(99.27),34066.31,2682
2026-03-26T07:08:48Z,Some(99.27),33968.37,2682
2026-03-26T07:09:48Z,Some(99.27),34277.81,2682
2026-03-26T07:10:48Z,Some(99.27),34273.02,2682
2026-03-26T07:11:48Z,Some(99.27),34186.27,2682
2026-03-26T07:12:48Z,Some(99.27),35442.95,2682
2026-03-26T07:13:48Z,Some(99.27),33610.33000000001,2682
2026-03-26T07:14:48Z,Some(99.27),33527.880000000005,2682
2026-03-26T07:15:48Z,Some(99.27),35017.46000000001,2682
2026-03-26T07:16:48Z,Some(99.27),34941.81999999999,2684
2026-03-26T07:17:48Z,Some(99.27),33477.49,2684
2026-03-26T07:18:48Z,Some(99.27),33981.74,2684
2026-03-26T07:19:48Z,Some(99.27),33914.42999999999,2684
2026-03-26T07:20:48Z,Some(99.27),33294.479999999996,2684
2026-03-26T07:21:48Z,Some(99.27),33232.62,2684
2026-03-26T07:22:48Z,Some(99.27),33530.729999999996,2684
2026-03-26T07:23:48Z,Some(99.27),34462.56,2684
2026-03-26T07:24:48Z,Some(99.27),34409.28999999999,2684
2026-03-26T07:25:48Z,Some(99.27),32906.1,2684
2026-03-26T07:26:48Z,Some(99.27),32853.369999999995,2685
2026-03-26T07:27:48Z,Some(99.27),34457.82,2685
2026-03-26T07:28:48Z,Some(99.27),34406.880000000005,2685
2026-03-26T07:29:48Z,Some(99.27),33276.29000000001,2685
2026-03-26T07:30:48Z,Some(99.27),32749.519999999997,2685
2026-03-26T07:31:48Z,Some(99.27),32694.82,2685
2026-03-26T07:32:48Z,Some(99.27),33923.979999999996,2685
2026-03-26T07:33:48Z,Some(99.27),33873.899999999994,2685
2026-03-26T07:34:48Z,Some(99.27),32974.5,2685
2026-03-26T07:35:48Z,Some(99.27),32932.96,2685
2026-03-26T07:36:48Z,Some(99.27),32414.769999999997,2690
2026-03-26T07:37:48Z,Some(99.27),32362.389999999996,2690
2026-03-26T07:38:48Z,Some(99.27),32286.749999999996,2690
2026-03-26T07:39:48Z,Some(99.27),32237.319999999996,2690
2026-03-26T07:40:48Z,Some(99.27),32169.37,2690
2026-03-26T07:41:48Z,Some(99.27),32572.370000000003,2690
2026-03-26T07:42:48Z,Some(99.27),32526.01,2690
2026-03-26T07:43:48Z,Some(99.27),33037.64,2690
2026-03-26T07:44:48Z,Some(99.27),32997.079999999994,2690
2026-03-26T07:45:48Z,Some(99.27),32997.079999999994,2690
2026-03-26T07:46:48Z,Some(99.27),31961.6,2695
2026-03-26T07:47:48Z,Some(99.27),32125.36,2695
2026-03-26T07:48:48Z,Some(99.27),32081.669999999995,2695
2026-03-26T07:49:48Z,Some(99.27),31966.239999999994,2695
2026-03-26T07:50:48Z,Some(99.27),31926.67,2695
2026-03-26T07:51:48Z,Some(99.27),32146.160000000003,2695
2026-03-26T07:52:48Z,Some(99.27),32104.39,2695
2026-03-26T07:53:48Z,Some(99.27),32717.120000000003,2695
2026-03-26T07:54:48Z,Some(99.27),32676.48,2695
2026-03-26T07:55:48Z,Some(99.27),32676.48,2695
2026-03-26T07:56:48Z,Some(99.27),31681.799999999996,2699
2026-03-26T07:57:48Z,Some(99.27),31418.499999999996,2699
2026-03-26T07:58:48Z,Some(99.27),31387.890000000003,2699
2026-03-26T07:59:48Z,Some(99.27),31502.129999999997,2699
2026-03-26T08:00:48Z,Some(99.27),31466.69,2699
2026-03-26T08:01:48Z,Some(99.27),32785.479999999996,2699
2026-03-26T08:02:48Z,Some(99.27),32755.950000000004,2699
2026-03-26T08:03:48Z,Some(99.27),31393.829999999998,2699
2026-03-26T08:04:48Z,Some(99.27),31362.239999999998,2699
2026-03-26T08:05:48Z,Some(99.27),31752.1,2699
2026-03-26T08:06:48Z,Some(99.27),31722.81,2704
2026-03-26T08:07:48Z,Some(99.27),31642.230000000003,2704
2026-03-26T08:08:48Z,Some(99.27),31614.059999999994,2704
2026-03-26T08:09:48Z,Some(99.27),31392.649999999998,2704
2026-03-26T08:10:48Z,Some(99.27),31370.239999999998,2704
2026-03-26T08:11:48Z,Some(99.27),31234.149999999998,2704
2026-03-26T08:12:48Z,Some(99.27),31214.010000000002,2704
2026-03-26T08:13:48Z,Some(99.27),31224.359999999997,2704
2026-03-26T08:14:48Z,Some(99.27),31518.73,2704
2026-03-26T08:15:48Z,Some(99.27),31518.73,2704
2026-03-26T08:16:48Z,Some(99.27),30977.32,2707
2026-03-26T08:17:48Z,Some(99.27),30953.62,2707
2026-03-26T08:18:48Z,Some(99.27),31583.940000000002,2707
2026-03-26T08:19:48Z,Some(99.27),31557.2,2707
2026-03-26T08:20:48Z,Some(99.27),31458.57,2707
2026-03-26T08:21:48Z,Some(99.27),31437.37,2707
2026-03-26T08:22:48Z,Some(99.27),30673.5,2707
2026-03-26T08:23:48Z,Some(99.27),30650.83,2707
2026-03-26T08:24:48Z,Some(99.27),30632.460000000003,2707
2026-03-26T08:25:48Z,Some(99.27),30632.460000000003,2707
2026-03-26T08:26:48Z,Some(99.27),31553.090000000004,2709
2026-03-26T08:27:48Z,Some(99.27),31087.64,2709
2026-03-26T08:28:48Z,Some(99.27),31065.079999999998,2709
2026-03-26T08:29:48Z,Some(99.27),30677.079999999998,2709
2026-03-26T08:30:48Z,Some(99.27),30657.700000000004,2709
2026-03-26T08:31:48Z,Some(99.27),31706.43,2709
2026-03-26T08:32:48Z,Some(99.27),31685.769999999997,2709
2026-03-26T08:33:48Z,Some(99.27),31620.550000000003,2709
2026-03-26T08:34:48Z,Some(99.27),30183.34,2709
2026-03-26T08:35:48Z,Some(99.27),30183.34,2709
2026-03-26T08:36:48Z,Some(99.27),31513.420000000002,2712
2026-03-26T08:37:48Z,Some(99.27),31496.45,2712
2026-03-26T08:38:48Z,Some(99.27),30653.570000000003,2712
2026-03-26T08:39:48Z,Some(99.27),30634.450000000004,2712
2026-03-26T08:40:48Z,Some(99.27),30767.619999999995,2712
2026-03-26T08:41:48Z,Some(99.27),30526.13,2712
2026-03-26T08:42:48Z,Some(99.27),30508.930000000004,2712
2026-03-26T08:43:48Z,Some(99.27),30526.229999999996,2712
2026-03-26T08:44:48Z,Some(99.27),30511.28,2712
2026-03-26T08:45:48Z,Some(99.27),30511.28,2712
2026-03-26T08:46:48Z,Some(99.27),30764.36,2713
2026-03-26T08:47:48Z,Some(99.27),30712.269999999997,2713
2026-03-26T08:48:48Z,Some(99.27),30233.14,2713
2026-03-26T08:49:48Z,Some(99.27),30215.350000000006,2713
2026-03-26T08:50:48Z,Some(99.27),30149.7,2713
2026-03-26T08:51:48Z,Some(99.27),30130.860000000004,2713
2026-03-26T08:52:48Z,Some(99.27),30283.510000000002,2713
2026-03-26T08:53:48Z,Some(99.27),30267.410000000003,2713
2026-03-26T08:54:48Z,Some(99.27),30251.8,2713
2026-03-26T08:55:48Z,Some(99.27),30251.8,2713
2026-03-26T08:56:48Z,Some(99.27),30457.45,2723