2026-03-22T17:08:00Z,Some(94.63),85834.7,744
2026-03-22T17:09:00Z,Some(94.63),86531.34,744
2026-03-22T17:10:00Z,Some(94.63),91394.12000000001,744
2026-03-22T17:11:00Z,Some(94.63),94756.80000000002,744
2026-03-22T17:12:00Z,Some(94.63),96762.82,744
2026-03-22T17:13:00Z,Some(94.63),98088.48,744
2026-03-22T17:14:00Z,Some(94.63),99372.04,744
2026-03-22T17:15:00Z,Some(94.63),100187.86,744
2026-03-22T17:16:00Z,Some(94.63),100747.40999999999,744
2026-03-22T17:17:00Z,Some(94.63),101276.48999999999,744
2026-03-22T17:18:00Z,Some(94.63),99904.43999999999,5177
2026-03-22T17:19:00Z,Some(94.63),98492.8,5177
2026-03-22T17:20:00Z,Some(94.63),97941.86,5177
2026-03-22T17:21:00Z,Some(94.63),97210.23000000001,5177
2026-03-22T17:22:00Z,Some(94.63),96998.2,5177
2026-03-22T17:23:00Z,Some(94.63),96614.15,5177
2026-03-22T17:24:00Z,Some(94.63),96082.87,5177
2026-03-22T17:25:00Z,Some(94.63),95683.19,5177
2026-03-22T17:26:00Z,Some(94.63),95691.30000000002,5177
2026-03-22T17:27:00Z,Some(94.63),95691.30000000002,5177
2026-03-22T17:28:00Z,Some(94.63),95300.58,5503
2026-03-22T17:29:00Z,Some(94.63),95072.94000000002,5503
2026-03-22T17:30:00Z,Some(94.63),94725.47,5503
2026-03-22T17:31:00Z,Some(94.63),94713.48,5503
2026-03-22T17:32:00Z,Some(94.63),94413.79000000001,5503
2026-03-22T17:33:00Z,Some(94.63),94292.48999999999,5503
2026-03-22T17:34:00Z,Some(94.63),94201.45,5503
2026-03-22T17:35:00Z,Some(94.63),93917.64,5503
2026-03-22T17:36:00Z,Some(94.63),93888.66,5503
2026-03-22T17:37:00Z,Some(94.63),93888.66,5503
2026-03-22T17:38:00Z,Some(94.63),93804.31999999999,5635
2026-03-22T17:39:00Z,Some(94.63),93625.38,5635
2026-03-22T17:40:00Z,Some(94.63),93409.41,5635
2026-03-22T17:41:00Z,Some(94.63),93323.1,5635
2026-03-22T17:42:00Z,Some(94.63),93363.17,5635
2026-03-22T17:43:00Z,Some(94.63),93337.34000000001,5635
2026-03-22T17:44:00Z,Some(94.63),93123.95999999999,5635
2026-03-22T17:45:00Z,Some(94.63),93081.27,5635
2026-03-22T17:46:00Z,Some(94.63),92969.26999999999,5635
2026-03-22T17:47:00Z,Some(94.63),92969.26999999999,5635
2026-03-22T17:48:00Z,Some(94.63),92943.58,5753
2026-03-22T17:49:00Z,Some(94.63),92753.19,5753
2026-03-22T17:50:00Z,Some(94.63),92712.03,5753
2026-03-22T17:51:00Z,Some(94.63),92868.76999999999,5753
2026-03-22T17:52:00Z,Some(94.63),92766.87,5753
2026-03-22T17:53:00Z,Some(94.63),92781.04000000001,5753
2026-03-22T17:54:00Z,Some(94.63),92739.6,5753
2026-03-22T17:55:00Z,Some(94.63),92976.11,5753
2026-03-22T17:56:00Z,Some(94.63),92961.99,5753
2026-03-22T17:57:00Z,Some(94.63),92961.99,5753
2026-03-22T17:58:00Z,Some(94.63),92574.51000000001,5814
2026-03-22T17:59:00Z,Some(94.63),92531.76,5814
2026-03-22T18:00:00Z,Some(94.63),92513.78,5814
2026-03-22T18:01:00Z,Some(94.63),92590.71,5814
2026-03-22T18:02:00Z,Some(94.63),92660.36000000002,5814
2026-03-22T18:03:00Z,Some(94.63),92399.95000000001,5814
2026-03-22T18:04:00Z,Some(94.63),92363.96,5814
2026-03-22T18:05:00Z,Some(94.63),92490.71,5814
2026-03-22T18:06:00Z,Some(94.63),92371.62,5814
2026-03-22T18:07:00Z,Some(94.63),92371.62,5814
2026-03-22T18:08:00Z,Some(94.63),92626.29,5851
2026-03-22T18:09:00Z,Some(94.63),92534.32999999999,5851
2026-03-22T18:10:00Z,Some(94.63),92142.78,5851
2026-03-22T18:11:00Z,Some(94.63),92114.56999999999,5851
2026-03-22T18:12:00Z,Some(94.63),92452.76,5851
2026-03-22T18:13:00Z,Some(94.63),92476.40000000001,5851
2026-03-22T18:14:00Z,Some(94.63),92505.45,5851
2026-03-22T18:15:00Z,Some(94.63),92466.01999999999,5851
2026-03-22T18:16:00Z,Some(94.63),92490.06999999999,5851
2026-03-22T18:17:00Z,Some(94.63),92490.06999999999,5851
2026-03-22T18:18:00Z,Some(94.63),92737.37000000001,5890
2026-03-22T18:19:00Z,Some(94.63),92677.90000000002,5890
2026-03-22T18:20:00Z,Some(94.63),92673.81,5890
2026-03-22T18:21:00Z,Some(94.63),92552.18000000001,5890
2026-03-22T18:22:00Z,Some(94.63),92609.19999999998,5890
2026-03-22T18:23:00Z,Some(94.63),92684.31999999999,5890
2026-03-22T18:24:00Z,Some(94.63),92444.81000000001,5890
2026-03-22T18:25:00Z,Some(94.63),92465.06000000001,5890
2026-03-22T18:26:00Z,Some(94.63),92592.79999999999,5890
2026-03-22T18:27:00Z,Some(94.63),92592.79999999999,5890
2026-03-22T18:28:00Z,Some(94.63),93059.04,5941
2026-03-22T18:29:00Z,Some(94.63),92776.56,5941
2026-03-22T18:30:00Z,Some(94.63),92782.91,5941
2026-03-22T18:31:00Z,Some(94.63),92780.84,5941
2026-03-22T18:32:00Z,Some(94.63),92956.96999999999,5941
2026-03-22T18:33:00Z,Some(94.63),93002.26000000001,5941
2026-03-22T18:34:00Z,Some(94.63),92653.97,5941
2026-03-22T18:35:00Z,Some(94.63),92680.34999999999,5941
2026-03-22T18:36:00Z,Some(94.63),92813.70999999999,5941
2026-03-22T18:37:00Z,Some(94.63),92853.81,5941
2026-03-22T18:38:00Z,Some(94.63),92885.58,5979
2026-03-22T18:39:00Z,Some(94.63),92949.38999999998,5979
2026-03-22T18:40:00Z,Some(94.63),92985.17,5979
2026-03-22T18:41:00Z,Some(94.63),93130.33,5979
2026-03-22T18:42:00Z,Some(94.63),93143.09999999999,5979
2026-03-22T18:43:00Z,Some(94.63),93168.56000000001,5979
2026-03-22T18:44:00Z,Some(94.63),93099.31,5979
2026-03-22T18:45:00Z,Some(94.63),93126.52,5979
2026-03-22T18:46:00Z,Some(94.63),93325.92,5979
2026-03-22T18:47:00Z,Some(94.63),93325.92,5979
2026-03-22T18:48:00Z,Some(94.63),93236.45999999999,6034
2026-03-22T18:49:00Z,Some(94.63),93251.08,6034
2026-03-22T18:50:00Z,Some(94.63),92821.68000000001,6034
2026-03-22T18:51:00Z,Some(94.63),92837.7,6034
2026-03-22T18:52:00Z,Some(94.63),93278.04000000001,6034
2026-03-22T18:53:00Z,Some(94.63),93299.32,6034
2026-03-22T18:54:00Z,Some(94.63),93161.34000000001,6034
2026-03-22T18:55:00Z,Some(94.63),93460.7,6034
2026-03-22T18:56:00Z,Some(94.63),93544.75,6034
2026-03-22T18:57:00Z,Some(94.63),93001.23,6034
2026-03-22T18:58:00Z,Some(94.63),93023.59999999999,6073
2026-03-22T18:59:00Z,Some(94.63),93099.14000000001,6073
2026-03-22T19:00:00Z,Some(94.63),93121.29000000001,6073
2026-03-22T19:01:00Z,Some(94.63),93469.77,6073
2026-03-22T19:02:00Z,Some(94.63),93494.54000000001,6073
2026-03-22T19:03:00Z,Some(94.63),93385.70999999999,6073
2026-03-22T19:04:00Z,Some(94.63),93403.97,6073
2026-03-22T19:05:00Z,Some(94.63),93706.74,6073
2026-03-22T19:06:00Z,Some(94.63),93722.54,6073
2026-03-22T19:07:00Z,Some(94.63),93722.54,6073
2026-03-22T19:08:00Z,Some(94.63),93671.81,6091
2026-03-22T19:09:00Z,Some(94.63),93507.71999999999,6091
2026-03-22T19:10:00Z,Some(94.63),93522.3,6091
2026-03-22T19:11:00Z,Some(94.63),93581.58,6091
2026-03-22T19:12:00Z,Some(94.63),93585.85,6091
2026-03-22T19:13:00Z,Some(94.63),93608.68,6091
2026-03-22T19:14:00Z,Some(94.63),93634.82,6091
2026-03-22T19:15:00Z,Some(94.63),93710.15,6091
2026-03-22T19:16:00Z,Some(94.63),93723.74,6091
2026-03-22T19:17:00Z,Some(94.63),93723.74,6091
2026-03-22T19:18:00Z,Some(94.63),93526.07,6099
2026-03-22T19:19:00Z,Some(94.63),93680.73,6099
2026-03-22T19:20:00Z,Some(94.63),93399.87000000001,6099
2026-03-22T19:21:00Z,Some(94.63),92299.34999999998,6099
2026-03-22T19:22:00Z,Some(94.63),92299.34999999998,6099
2026-03-22T19:23:00Z,Some(94.63),92231.37,6099
2026-03-22T19:24:00Z,Some(94.63),92989.38999999998,6099
2026-03-22T19:25:00Z,Some(94.63),92960.90999999999,6099
2026-03-22T19:26:00Z,Some(94.63),93347.83999999998,6099
2026-03-22T19:27:00Z,Some(94.63),93347.83999999998,6099
2026-03-22T19:28:00Z,Some(94.63),92911.47000000002,6113
2026-03-22T19:29:00Z,Some(94.63),92902.68000000001,6113
2026-03-22T19:30:00Z,Some(94.63),92865.54,6113
2026-03-22T19:31:00Z,Some(94.63),92850.8,6113
2026-03-22T19:32:00Z,Some(94.63),92974.04999999999,6113
2026-03-22T19:33:00Z,Some(94.63),92972.54,6113
2026-03-22T19:34:00Z,Some(94.63),93281.96,6113
2026-03-22T19:35:00Z,Some(94.63),93255.05,6113
2026-03-22T19:36:00Z,Some(94.63),93239.37,6113
2026-03-22T19:37:00Z,Some(94.63),93239.37,6113
2026-03-22T19:38:00Z,Some(94.63),92343.3,6125
2026-03-22T19:39:00Z,Some(94.63),92532.12,6125
2026-03-22T19:40:00Z,Some(94.63),92485.26999999999,6125
2026-03-22T19:41:00Z,Some(94.63),92770.29999999999,6125
2026-03-22T19:42:00Z,Some(94.63),92769.63000000002,6125
2026-03-22T19:43:00Z,Some(94.63),92686.34000000001,6125
2026-03-22T19:44:00Z,Some(94.63),92693.62000000001,6125
2026-03-22T19:45:00Z,Some(94.63),92694.13,6125
2026-03-22T19:46:00Z,Some(94.63),93034.25999999998,6125
2026-03-22T19:47:00Z,Some(94.63),93028.06999999999,6125
2026-03-22T19:48:00Z,Some(94.63),92587.42000000001,6129
2026-03-22T19:49:00Z,Some(94.63),92590.26,6129
2026-03-22T19:50:00Z,Some(94.63),92614.07,6129
2026-03-22T19:51:00Z,Some(94.63),92796.28000000001,6129
2026-03-22T19:52:00Z,Some(94.63),92806.34,6129
2026-03-22T19:53:00Z,Some(94.63),92678.96,6129
2026-03-22T19:54:00Z,Some(94.63),92686.21,6129
2026-03-22T19:55:00Z,Some(94.63),92747.4,6129
2026-03-22T19:56:00Z,Some(94.63),92747.85999999999,6129
2026-03-22T19:57:00Z,Some(94.63),92747.85999999999,6129
2026-03-22T19:58:00Z,Some(94.63),92645.48999999999,6139
2026-03-22T19:59:00Z,Some(94.63),92647.53,6139
2026-03-22T20:00:00Z,Some(94.63),92699.49,6139
2026-03-22T20:01:00Z,Some(94.63),92704.12,6139
2026-03-22T20:02:00Z,Some(94.63),92700.13999999998,6139
2026-03-22T20:03:00Z,Some(94.63),92708.27,6139
2026-03-22T20:04:00Z,Some(94.63),92710.70999999998,6139
2026-03-22T20:05:00Z,Some(94.63),92454.48000000001,6139
2026-03-22T20:06:00Z,Some(94.63),92435.97999999998,6139
2026-03-22T20:07:00Z,Some(94.63),92435.97999999998,6139
2026-03-22T20:08:00Z,Some(94.63),92700.95000000001,6146
2026-03-22T20:09:00Z,Some(94.63),92700.95000000001,6146