2026-03-25T05:08:00Z,Some(96.63),66330.51000000001,703
2026-03-25T05:09:00Z,Some(96.63),64171.549999999996,703
2026-03-25T05:10:00Z,Some(96.63),66790.89,703
2026-03-25T05:11:00Z,Some(96.63),69179.69,703
2026-03-25T05:12:00Z,Some(96.63),71122.60999999999,703
2026-03-25T05:13:00Z,Some(96.63),71881.08,703
2026-03-25T05:14:00Z,Some(96.63),73128.81,703
2026-03-25T05:15:00Z,Some(96.63),73583.28,703
2026-03-25T05:16:00Z,Some(96.63),74282.68000000001,703
2026-03-25T05:17:00Z,Some(96.63),74282.68000000001,703
2026-03-25T05:18:00Z,Some(96.63),75322.45999999999,4260
2026-03-25T05:19:00Z,Some(96.63),75757.68,4260
2026-03-25T05:20:00Z,Some(96.63),79021.53,4260
2026-03-25T05:21:00Z,Some(96.63),79753.31999999999,4260
2026-03-25T05:22:00Z,Some(96.63),80834.13,4260
2026-03-25T05:23:00Z,Some(96.63),82003.29000000001,4260
2026-03-25T05:24:00Z,Some(96.63),83022.59000000001,4260
2026-03-25T05:25:00Z,Some(96.63),83817.04000000001,4260
2026-03-25T05:26:00Z,Some(96.63),84774.60999999999,4260
2026-03-25T05:27:00Z,Some(96.63),84774.60999999999,4260
2026-03-25T05:28:00Z,Some(94.63),85974.73999999999,5380
2026-03-25T05:29:00Z,Some(94.63),86446.37999999999,5380
2026-03-25T05:30:00Z,Some(94.63),85406.07,5380
2026-03-25T05:31:00Z,Some(94.63),81587.97,5380
2026-03-25T05:32:00Z,Some(94.63),80448.68000000001,5380
2026-03-25T05:33:00Z,Some(94.63),79783.61,5380
2026-03-25T05:34:00Z,Some(94.63),78951.73000000001,5380
2026-03-25T05:35:00Z,Some(94.63),77840.37000000001,5380
2026-03-25T05:36:00Z,Some(94.63),77324.8,5380
2026-03-25T05:37:00Z,Some(94.63),77324.8,5380
2026-03-25T05:38:00Z,Some(94.63),75950.22,5527
2026-03-25T05:39:00Z,Some(94.63),75524.62,5527
2026-03-25T05:40:00Z,Some(94.63),75113.29999999999,5527
2026-03-25T05:41:00Z,Some(94.63),74472.9,5527
2026-03-25T05:42:00Z,Some(94.63),74297.35,5527
2026-03-25T05:43:00Z,Some(94.63),73646.75,5527
2026-03-25T05:44:00Z,Some(94.63),73251.86,5527
2026-03-25T05:45:00Z,Some(94.63),73073.6,5527
2026-03-25T05:46:00Z,Some(94.63),72848.35,5527
2026-03-25T05:47:00Z,Some(94.63),72848.35,5527
2026-03-25T05:48:00Z,Some(94.63),72061.84,5619
2026-03-25T05:49:00Z,Some(94.63),72040.49000000002,5619
2026-03-25T05:50:00Z,Some(94.63),71865.45999999999,5619
2026-03-25T05:51:00Z,Some(94.63),72423.39,5619
2026-03-25T05:52:00Z,Some(94.63),72699,5619
2026-03-25T05:53:00Z,Some(94.63),72595.11,5619
2026-03-25T05:54:00Z,Some(94.63),72566.2,5619
2026-03-25T05:55:00Z,Some(94.63),72552.84,5619
2026-03-25T05:56:00Z,Some(94.63),72998.79000000001,5619
2026-03-25T05:57:00Z,Some(94.63),72953.43,5619
2026-03-25T05:58:00Z,Some(94.63),72788.15,5672
2026-03-25T05:59:00Z,Some(94.63),72892.08,5672
2026-03-25T06:00:00Z,Some(94.63),73195.72,5672
2026-03-25T06:01:00Z,Some(94.63),72852.28,5672
2026-03-25T06:02:00Z,Some(94.63),73115.58,5672
2026-03-25T06:03:00Z,Some(94.63),73188.83,5672
2026-03-25T06:04:00Z,Some(94.63),72941.20999999999,5672
2026-03-25T06:05:00Z,Some(94.63),72580.92,5672
2026-03-25T06:06:00Z,Some(94.63),72438.19999999998,5672
2026-03-25T06:07:00Z,Some(94.63),72681.26000000001,5672
2026-03-25T06:08:00Z,Some(94.63),72539.4,5717
2026-03-25T06:09:00Z,Some(94.63),72664.06999999999,5717
2026-03-25T06:10:00Z,Some(94.63),72207.26999999999,5717
2026-03-25T06:11:00Z,Some(94.63),71597.5,5717
2026-03-25T06:12:00Z,Some(94.63),71425.41,5717
2026-03-25T06:13:00Z,Some(94.63),71416.81,5717
2026-03-25T06:14:00Z,Some(94.63),71226.29,5717
2026-03-25T06:15:00Z,Some(94.63),72649.76000000001,5717
2026-03-25T06:16:00Z,Some(94.63),72625.28,5717
2026-03-25T06:17:00Z,Some(94.63),72625.28,5717
2026-03-25T06:18:00Z,Some(94.63),72725.41,5757
2026-03-25T06:19:00Z,Some(94.63),72753.06,5757
2026-03-25T06:20:00Z,Some(94.63),72589.5,5757
2026-03-25T06:21:00Z,Some(94.63),72433.36,5757
2026-03-25T06:22:00Z,Some(94.63),72366.92,5757
2026-03-25T06:23:00Z,Some(94.63),72512.74000000002,5757
2026-03-25T06:24:00Z,Some(94.63),72484.69,5757
2026-03-25T06:25:00Z,Some(94.63),72437.99,5757
2026-03-25T06:26:00Z,Some(94.63),73075.93000000001,5757
2026-03-25T06:27:00Z,Some(94.63),73079.70999999999,5757
2026-03-25T06:28:00Z,Some(94.63),73064.95,5781
2026-03-25T06:29:00Z,Some(94.63),72663.53,5781
2026-03-25T06:30:00Z,Some(94.63),72677.45999999999,5781
2026-03-25T06:31:00Z,Some(94.63),72811.59,5781
2026-03-25T06:32:00Z,Some(94.63),72861.63,5781
2026-03-25T06:33:00Z,Some(94.63),73029.04999999999,5781
2026-03-25T06:34:00Z,Some(94.63),72798.67,5781
2026-03-25T06:35:00Z,Some(94.63),72772.84,5781
2026-03-25T06:36:00Z,Some(94.63),72893.72,5781
2026-03-25T06:37:00Z,Some(94.63),72893.72,5781
2026-03-25T06:38:00Z,Some(94.63),73027.65000000001,5818
2026-03-25T06:39:00Z,Some(94.63),73044.83,5818
2026-03-25T06:40:00Z,Some(94.63),73160.71,5818
2026-03-25T06:41:00Z,Some(94.63),73017.83,5818
2026-03-25T06:42:00Z,Some(94.63),73016.90000000001,5818
2026-03-25T06:43:00Z,Some(94.63),73463.97,5818
2026-03-25T06:44:00Z,Some(94.63),73491.45,5818
2026-03-25T06:45:00Z,Some(94.63),73374,5818
2026-03-25T06:46:00Z,Some(94.63),73409.39,5818
2026-03-25T06:47:00Z,Some(94.63),73409.39,5818
2026-03-25T06:48:00Z,Some(94.63),73458.81,5859
2026-03-25T06:49:00Z,Some(94.63),73278.43000000001,5859
2026-03-25T06:50:00Z,Some(94.63),73408.93000000001,5859
2026-03-25T06:51:00Z,Some(94.63),73266.66,5859
2026-03-25T06:52:00Z,Some(94.63),73125.89,5859
2026-03-25T06:53:00Z,Some(94.63),73147.41,5859
2026-03-25T06:54:00Z,Some(94.63),73324.29,5859
2026-03-25T06:55:00Z,Some(94.63),73328.63,5859
2026-03-25T06:56:00Z,Some(94.63),72966.31,5859
2026-03-25T06:57:00Z,Some(94.63),72966.31,5859
2026-03-25T06:58:00Z,Some(94.63),73488.37,5914
2026-03-25T06:59:00Z,Some(94.63),73485.88,5914
2026-03-25T07:00:00Z,Some(94.63),73116.44,5914
2026-03-25T07:01:00Z,Some(94.63),73135.82999999999,5914
2026-03-25T07:02:00Z,Some(94.63),73341.44,5914
2026-03-25T07:03:00Z,Some(94.63),73343.85,5914
2026-03-25T07:04:00Z,Some(94.63),73349.67000000001,5914
2026-03-25T07:05:00Z,Some(94.63),73370.55,5914
2026-03-25T07:06:00Z,Some(94.63),73550.37,5914
2026-03-25T07:07:00Z,Some(94.63),73550.37,5914
2026-03-25T07:08:00Z,Some(94.63),73598.91,5944
2026-03-25T07:09:00Z,Some(94.63),73591.35,5944
2026-03-25T07:10:00Z,Some(94.63),73366.45999999999,5944
2026-03-25T07:11:00Z,Some(94.63),73363.45,5944
2026-03-25T07:12:00Z,Some(94.63),73071.54000000001,5944
2026-03-25T07:13:00Z,Some(94.63),73059.07,5944
2026-03-25T07:14:00Z,Some(94.63),71786.39000000001,5944
2026-03-25T07:15:00Z,Some(94.63),71768.73000000001,5944
2026-03-25T07:16:00Z,Some(94.63),72011.03,5944
2026-03-25T07:17:00Z,Some(94.63),72007.70999999999,5944
2026-03-25T07:18:00Z,Some(94.63),72877.45,5978
2026-03-25T07:19:00Z,Some(94.63),72884.9,5978
2026-03-25T07:20:00Z,Some(94.63),73571.14,5978
2026-03-25T07:21:00Z,Some(94.63),73625.91,5978
2026-03-25T07:22:00Z,Some(94.63),73963.67000000001,5978
2026-03-25T07:23:00Z,Some(94.63),74160.61,5978
2026-03-25T07:24:00Z,Some(94.63),73627.12,5978
2026-03-25T07:25:00Z,Some(94.63),73666.14,5978
2026-03-25T07:26:00Z,Some(94.63),73788.95999999999,5978
2026-03-25T07:27:00Z,Some(94.63),73788.95999999999,5978
2026-03-25T07:28:00Z,Some(94.63),73556.17,6008
2026-03-25T07:29:00Z,Some(94.63),73596.79999999999,6008
2026-03-25T07:30:00Z,Some(94.63),73650.76000000001,6008
2026-03-25T07:31:00Z,Some(94.63),74459.65,6008
2026-03-25T07:32:00Z,Some(94.63),74509.78,6008
2026-03-25T07:33:00Z,Some(94.63),74625.39,6008
2026-03-25T07:34:00Z,Some(94.63),74636.17000000001,6008
2026-03-25T07:35:00Z,Some(94.63),74267.87,6008
2026-03-25T07:36:00Z,Some(94.63),74205.07,6008
2026-03-25T07:37:00Z,Some(94.63),74205.07,6008
2026-03-25T07:38:00Z,Some(94.63),73632.97,6029
2026-03-25T07:39:00Z,Some(94.63),73617.53,6029
2026-03-25T07:40:00Z,Some(94.63),73546.84,6029
2026-03-25T07:41:00Z,Some(94.63),73545.1,6029
2026-03-25T07:42:00Z,Some(94.63),73741.08,6029
2026-03-25T07:43:00Z,Some(94.63),73753.26,6029
2026-03-25T07:44:00Z,Some(94.63),73789.34000000001,6029
2026-03-25T07:45:00Z,Some(94.63),73648.64000000001,6029
2026-03-25T07:46:00Z,Some(94.63),73539.52,6029
2026-03-25T07:47:00Z,Some(94.63),73539.52,6029
2026-03-25T07:48:00Z,Some(94.63),73269.52000000002,6043
2026-03-25T07:49:00Z,Some(94.63),73528.22,6043
2026-03-25T07:50:00Z,Some(94.63),73564.16,6043
2026-03-25T07:51:00Z,Some(94.63),73780.23000000001,6043
2026-03-25T07:52:00Z,Some(94.63),74474.43,6043
2026-03-25T07:53:00Z,Some(94.63),74482.87,6043
2026-03-25T07:54:00Z,Some(94.63),74635.82999999999,6043
2026-03-25T07:55:00Z,Some(94.63),74632.05,6043
2026-03-25T07:56:00Z,Some(94.63),74558.49,6043
2026-03-25T07:57:00Z,Some(94.63),74558.49,6043
2026-03-25T07:58:00Z,Some(94.63),74502.34,6059
2026-03-25T07:59:00Z,Some(94.63),74518.62,6059
2026-03-25T08:00:00Z,Some(94.63),74529.19,6059
2026-03-25T08:01:00Z,Some(94.63),74335.73999999999,6059
2026-03-25T08:02:00Z,Some(94.63),74356.15,6059
2026-03-25T08:03:00Z,Some(94.63),74886.01000000001,6059
2026-03-25T08:04:00Z,Some(94.63),74907.9,6059
2026-03-25T08:05:00Z,Some(94.63),74755.05,6059
2026-03-25T08:06:00Z,Some(94.63),74752.61000000002,6059
2026-03-25T08:07:00Z,Some(94.63),74752.61000000002,6059
2026-03-25T08:08:00Z,Some(94.63),74787.91,6066
2026-03-25T08:09:00Z,Some(94.63),74787.91,6066