2026-02-28T01:10:45Z,Some(95.44),109127.45,276
2026-02-28T01:11:45Z,Some(95.44),102693.37999999999,276
2026-02-28T01:12:45Z,Some(95.44),102054.12,276
2026-02-28T01:13:45Z,Some(95.44),102328.12,276
2026-02-28T01:14:45Z,Some(95.44),102230.07000000002,276
2026-02-28T01:15:45Z,Some(95.44),102275.97,276
2026-02-28T01:16:45Z,Some(95.44),102280.77999999998,276
2026-02-28T01:17:45Z,Some(95.44),101923.62,276
2026-02-28T01:18:45Z,Some(95.44),101261.56,276
2026-02-28T01:19:45Z,Some(95.44),101261.56,276
2026-02-28T01:20:45Z,Some(95.44),100187.11,4695
2026-02-28T01:21:45Z,Some(95.44),100057.69,4695
2026-02-28T01:22:45Z,Some(95.44),100097.01999999999,4695
2026-02-28T01:23:45Z,Some(95.44),100011.2,4695
2026-02-28T01:24:45Z,Some(95.44),99983.15999999999,4695
2026-02-28T01:25:45Z,Some(95.44),100320.92000000001,4695
2026-02-28T01:26:45Z,Some(95.44),100627.8,4695
2026-02-28T01:27:45Z,Some(95.44),100809.98,4695
2026-02-28T01:28:45Z,Some(95.44),101378.56000000001,4695
2026-02-28T01:29:45Z,Some(95.44),101633.41,4695
2026-02-28T01:30:45Z,Some(95.44),101708.63999999998,4952
2026-02-28T01:31:45Z,Some(95.44),102190.82,4952
2026-02-28T01:32:45Z,Some(95.44),102213.62,4952
2026-02-28T01:33:45Z,Some(95.44),102314.91999999998,4952
2026-02-28T01:34:45Z,Some(95.44),102386.53,4952
2026-02-28T01:35:45Z,Some(95.44),102652.69,4952
2026-02-28T01:36:45Z,Some(95.44),102699.28000000001,4952
2026-02-28T01:37:45Z,Some(95.44),102873.4,4952
2026-02-28T01:38:45Z,Some(95.44),102611.58,4952
2026-02-28T01:39:45Z,Some(95.44),102611.58,4952
2026-02-28T01:40:45Z,Some(95.44),102715.97000000002,5095
2026-02-28T01:41:45Z,Some(95.44),102851.87999999999,5095
2026-02-28T01:42:45Z,Some(95.44),102782.44,5095
2026-02-28T01:43:45Z,Some(95.44),102855.04000000001,5095
2026-02-28T01:44:45Z,Some(95.44),103009.28,5095
2026-02-28T01:45:45Z,Some(95.44),103065.27,5095
2026-02-28T01:46:45Z,Some(95.44),103090.54999999999,5095
2026-02-28T01:47:45Z,Some(95.44),103058.16,5095
2026-02-28T01:48:45Z,Some(95.44),103028.24000000002,5095
2026-02-28T01:49:45Z,Some(95.44),103028.24000000002,5095
2026-02-28T01:50:45Z,Some(95.44),103263.88999999998,5186
2026-02-28T01:51:45Z,Some(95.44),103201.72,5186
2026-02-28T01:52:45Z,Some(95.44),103222.58999999998,5186
2026-02-28T01:53:45Z,Some(95.44),103262.15,5186
2026-02-28T01:54:45Z,Some(95.44),103188.56999999999,5186
2026-02-28T01:55:45Z,Some(95.44),103403.81999999999,5186
2026-02-28T01:56:45Z,Some(95.44),103228.95999999999,5186
2026-02-28T01:57:45Z,Some(95.44),103182.78,5186
2026-02-28T01:58:45Z,Some(95.44),103203.91,5186
2026-02-28T01:59:45Z,Some(95.44),103203.91,5186
2026-02-28T02:00:45Z,Some(95.44),103354.64,5255
2026-02-28T02:01:45Z,Some(95.44),103344.59000000001,5255
2026-02-28T02:02:45Z,Some(95.44),103400.1,5255
2026-02-28T02:03:45Z,Some(95.44),103539.49999999999,5255
2026-02-28T02:04:45Z,Some(95.44),103576.17000000001,5255
2026-02-28T02:05:45Z,Some(95.44),103616.74999999999,5255
2026-02-28T02:06:45Z,Some(95.44),103673.62,5255
2026-02-28T02:07:45Z,Some(95.44),103851.58,5255
2026-02-28T02:08:45Z,Some(95.44),103880.65999999999,5255
2026-02-28T02:09:45Z,Some(95.44),104098.78,5255
2026-02-28T02:10:45Z,Some(95.44),104170.17000000001,5296
2026-02-28T02:11:45Z,Some(95.44),104184.20000000001,5296
2026-02-28T02:12:45Z,Some(95.44),104228.46,5296
2026-02-28T02:13:45Z,Some(95.44),104286.90999999999,5296
2026-02-28T02:14:45Z,Some(95.44),104085.12,5296
2026-02-28T02:15:45Z,Some(95.44),104153.83,5296
2026-02-28T02:16:45Z,Some(95.44),104180.74999999999,5296
2026-02-28T02:17:45Z,Some(95.44),104544.51999999997,5296
2026-02-28T02:18:45Z,Some(95.44),104114.72999999998,5296
2026-02-28T02:19:45Z,Some(95.44),104114.72999999998,5296
2026-02-28T02:20:45Z,Some(95.44),104567.76999999999,5348
2026-02-28T02:21:45Z,Some(95.44),104619.64,5348
2026-02-28T02:22:45Z,Some(95.44),104672,5348
2026-02-28T02:23:45Z,Some(95.44),104445.09000000001,5348
2026-02-28T02:24:45Z,Some(95.44),104668.02,5348
2026-02-28T02:25:45Z,Some(95.44),104702.24999999999,5348
2026-02-28T02:26:45Z,Some(95.44),104711.57999999999,5348
2026-02-28T02:27:45Z,Some(95.44),104760.45000000001,5348
2026-02-28T02:28:45Z,Some(95.44),104510.03,5348
2026-02-28T02:29:45Z,Some(95.44),104510.03,5348
2026-02-28T02:30:45Z,Some(95.44),104561.63999999997,5405
2026-02-28T02:31:45Z,Some(95.44),105134.81999999999,5405
2026-02-28T02:32:45Z,Some(95.44),105196.24999999999,5405
2026-02-28T02:33:45Z,Some(95.44),105163.31,5405
2026-02-28T02:34:45Z,Some(95.44),104863.90999999999,5405
2026-02-28T02:35:45Z,Some(95.44),104910.22999999998,5405
2026-02-28T02:36:45Z,Some(95.44),105200.27,5405
2026-02-28T02:37:45Z,Some(95.44),105240.37999999999,5405
2026-02-28T02:38:45Z,Some(95.44),104990.51000000001,5405
2026-02-28T02:39:45Z,Some(95.44),104990.51000000001,5405
2026-02-28T02:40:45Z,Some(95.44),105032.84,5440
2026-02-28T02:41:45Z,Some(95.44),105379.04999999999,5440
2026-02-28T02:42:45Z,Some(95.44),105417.73000000003,5440
2026-02-28T02:43:45Z,Some(95.44),105397.76000000001,5440
2026-02-28T02:44:45Z,Some(95.44),105430.17000000001,5440
2026-02-28T02:45:45Z,Some(95.44),105456.33,5440
2026-02-28T02:46:45Z,Some(95.44),105450.25,5440
2026-02-28T02:47:45Z,Some(95.44),105501.29000000001,5440
2026-02-28T02:48:45Z,Some(95.44),105304.64,5440
2026-02-28T02:49:45Z,Some(95.44),105350.31,5440
2026-02-28T02:50:45Z,Some(95.44),104989.96,5505
2026-02-28T02:51:45Z,Some(95.44),105042.54999999999,5505
2026-02-28T02:52:45Z,Some(95.44),105129.36,5505
2026-02-28T02:53:45Z,Some(95.44),105171.73,5505
2026-02-28T02:54:45Z,Some(95.44),105671.25000000001,5505
2026-02-28T02:55:45Z,Some(95.44),105715.76999999999,5505
2026-02-28T02:56:45Z,Some(95.44),105691.66,5505
2026-02-28T02:57:45Z,Some(95.44),105576.73000000001,5505
2026-02-28T02:58:45Z,Some(95.44),105657.86000000002,5505
2026-02-28T02:59:45Z,Some(95.44),106002.42,5505
2026-02-28T03:00:45Z,Some(95.44),106045.60999999999,5566
2026-02-28T03:01:45Z,Some(95.44),105903.58999999998,5566
2026-02-28T03:02:45Z,Some(95.44),105942.86,5566
2026-02-28T03:03:45Z,Some(95.44),106247.01000000001,5566
2026-02-28T03:04:45Z,Some(95.44),106281.22,5566
2026-02-28T03:05:45Z,Some(95.44),106097.05000000002,5566
2026-02-28T03:06:45Z,Some(95.44),106129.78,5566
2026-02-28T03:07:45Z,Some(95.44),106029.97,5566
2026-02-28T03:08:45Z,Some(95.44),106051.05999999998,5566
2026-02-28T03:09:45Z,Some(95.44),106051.05999999998,5566
2026-02-28T03:10:45Z,Some(95.44),106138.45999999999,5593
2026-02-28T03:11:45Z,Some(95.44),106349.02,5593
2026-02-28T03:12:45Z,Some(95.44),106384.26000000001,5593
2026-02-28T03:13:45Z,Some(95.44),106394.96000000002,5593
2026-02-28T03:14:45Z,Some(95.44),106419.24,5593
2026-02-28T03:15:45Z,Some(95.44),106066.47999999998,5593
2026-02-28T03:16:45Z,Some(95.44),106094.28000000001,5593
2026-02-28T03:17:45Z,Some(95.44),106582.26000000001,5593
2026-02-28T03:18:45Z,Some(95.44),106610.72,5593
2026-02-28T03:19:45Z,Some(95.44),106500.07,5593
2026-02-28T03:20:45Z,Some(95.44),106527.58999999998,5614
2026-02-28T03:21:45Z,Some(95.44),106573.07,5614
2026-02-28T03:22:45Z,Some(95.44),106595.96,5614
2026-02-28T03:23:45Z,Some(95.44),106798.41999999998,5614
2026-02-28T03:24:45Z,Some(95.44),106894.98999999999,5614
2026-02-28T03:25:45Z,Some(95.44),106926.18,5614
2026-02-28T03:26:45Z,Some(95.44),106553.99,5614
2026-02-28T03:27:45Z,Some(95.44),106583.31999999999,5614
2026-02-28T03:28:45Z,Some(95.44),106961.31000000001,5614
2026-02-28T03:29:45Z,Some(95.44),106961.31000000001,5614
2026-02-28T03:30:45Z,Some(95.44),106933.47999999998,5625
2026-02-28T03:31:45Z,Some(95.44),106956.61,5625
2026-02-28T03:32:45Z,Some(95.44),106980.39,5625
2026-02-28T03:33:45Z,Some(95.44),107005.21,5625
2026-02-28T03:34:45Z,Some(95.44),107161.41999999998,5625
2026-02-28T03:35:45Z,Some(95.44),107198.96,5625
2026-02-28T03:36:45Z,Some(95.44),107027.6,5625
2026-02-28T03:37:45Z,Some(95.44),107167.6,5625
2026-02-28T03:38:45Z,Some(95.44),107184.85,5625
2026-02-28T03:39:45Z,Some(95.44),107068.34000000001,5625
2026-02-28T03:40:45Z,Some(95.44),107083.65,5642
2026-02-28T03:41:45Z,Some(95.44),107441.32,5642
2026-02-28T03:42:45Z,Some(95.44),107462.31999999999,5642
2026-02-28T03:43:45Z,Some(95.44),107110.01,5642
2026-02-28T03:44:45Z,Some(95.44),107131.18999999999,5642
2026-02-28T03:45:45Z,Some(95.44),107384.82,5642
2026-02-28T03:46:45Z,Some(95.44),107423.82,5642
2026-02-28T03:47:45Z,Some(95.44),107447.34,5642
2026-02-28T03:48:45Z,Some(95.44),107009.42000000001,5642
2026-02-28T03:49:45Z,Some(95.44),107009.42000000001,5642
2026-02-28T03:50:45Z,Some(95.44),107082.39,5654
2026-02-28T03:51:45Z,Some(95.44),107097.96999999999,5654
2026-02-28T03:52:45Z,Some(95.44),107344.27,5654
2026-02-28T03:53:45Z,Some(95.44),107282.90000000001,5654
2026-02-28T03:54:45Z,Some(95.44),107305.61,5654
2026-02-28T03:55:45Z,Some(95.44),107644.58000000002,5654
2026-02-28T03:56:45Z,Some(95.44),107660.87,5654
2026-02-28T03:57:45Z,Some(95.44),107340.62000000001,5654
2026-02-28T03:58:45Z,Some(95.44),107353.76000000001,5654
2026-02-28T03:59:45Z,Some(95.44),106734.36999999998,5654
2026-02-28T04:00:45Z,Some(95.44),106708.25,5669
2026-02-28T04:01:45Z,Some(95.44),106728.32999999999,5669
2026-02-28T04:02:45Z,Some(95.44),107187.83000000002,5669
2026-02-28T04:03:45Z,Some(95.44),107207.58,5669
2026-02-28T04:04:45Z,Some(95.44),107578.76,5669
2026-02-28T04:05:45Z,Some(95.44),107600.24,5669
2026-02-28T04:06:45Z,Some(95.44),107613.54999999999,5669
2026-02-28T04:07:45Z,Some(95.44),107434.58,5669
2026-02-28T04:08:45Z,Some(95.44),107451.55,5669
2026-02-28T04:09:45Z,Some(95.44),107451.55,5669
2026-02-28T04:10:45Z,Some(95.44),107317,5677
2026-02-28T04:11:45Z,Some(95.44),107317,5677