2026-03-04T04:03:08Z,Some(95.44),104569.7,290
2026-03-04T04:04:07Z,Some(95.44),97228.31999999999,290
2026-03-04T04:05:07Z,Some(95.44),102644.73999999999,290
2026-03-04T04:06:07Z,Some(95.44),105392.15999999999,290
2026-03-04T04:07:08Z,Some(95.44),106921.01999999999,290
2026-03-04T04:08:07Z,Some(95.44),107985.89000000001,290
2026-03-04T04:09:08Z,Some(95.44),108567.31999999999,290
2026-03-04T04:10:07Z,Some(95.44),108953.71,290
2026-03-04T04:11:07Z,Some(95.44),108870.65999999999,290
2026-03-04T04:12:07Z,Some(95.44),108870.65999999999,290
2026-03-04T04:13:07Z,Some(95.44),108863.10999999999,4592
2026-03-04T04:14:07Z,Some(95.44),108726.98,4592
2026-03-04T04:15:07Z,Some(95.44),109041.82999999999,4592
2026-03-04T04:16:07Z,Some(95.44),108806.94,4592
2026-03-04T04:17:07Z,Some(95.44),108466.88,4592
2026-03-04T04:18:07Z,Some(95.44),108761.47,4592
2026-03-04T04:19:07Z,Some(95.44),108615.21999999999,4592
2026-03-04T04:20:07Z,Some(95.44),108560.02999999998,4592
2026-03-04T04:21:07Z,Some(95.44),108611.38,4592
2026-03-04T04:22:07Z,Some(95.44),108611.38,4592
2026-03-04T04:23:07Z,Some(95.44),108397.23999999999,5010
2026-03-04T04:24:07Z,Some(95.44),108495.58000000002,5010
2026-03-04T04:25:07Z,Some(95.44),108690.23000000001,5010
2026-03-04T04:26:07Z,Some(95.44),108641.06,5010
2026-03-04T04:27:07Z,Some(95.44),108317.45,5010
2026-03-04T04:28:07Z,Some(95.44),108574.36,5010
2026-03-04T04:29:07Z,Some(95.44),108404.12,5010
2026-03-04T04:30:07Z,Some(95.44),108535.07,5010
2026-03-04T04:31:07Z,Some(95.44),108589.29999999999,5010
2026-03-04T04:32:07Z,Some(95.44),108589.29999999999,5010
2026-03-04T04:33:07Z,Some(95.44),108497.51999999999,5146
2026-03-04T04:34:07Z,Some(95.44),108455.23000000001,5146
2026-03-04T04:35:07Z,Some(95.44),108481.87,5146
2026-03-04T04:36:07Z,Some(95.44),108315.31,5146
2026-03-04T04:37:07Z,Some(95.44),108421.17000000001,5146
2026-03-04T04:38:07Z,Some(95.44),108468.62999999999,5146
2026-03-04T04:39:07Z,Some(95.44),108629.13999999998,5146
2026-03-04T04:40:07Z,Some(95.44),108307.65,5146
2026-03-04T04:41:07Z,Some(95.44),108461.76,5146
2026-03-04T04:42:07Z,Some(95.44),108461.76,5146
2026-03-04T04:43:07Z,Some(95.44),108544.3,5307
2026-03-04T04:44:07Z,Some(95.44),108682.28000000001,5307
2026-03-04T04:45:07Z,Some(95.44),108628.14,5307
2026-03-04T04:46:07Z,Some(95.44),108677.57,5307
2026-03-04T04:47:07Z,Some(95.44),108504.15,5307
2026-03-04T04:48:07Z,Some(95.44),108777.47999999998,5307
2026-03-04T04:49:07Z,Some(95.44),108549.33,5307
2026-03-04T04:50:07Z,Some(95.44),108716.98,5307
2026-03-04T04:51:07Z,Some(95.44),108752.56,5307
2026-03-04T04:52:07Z,Some(95.44),108849.43999999999,5307
2026-03-04T04:53:07Z,Some(95.44),108578.90999999999,5373
2026-03-04T04:54:07Z,Some(95.44),108839.52,5373
2026-03-04T04:55:07Z,Some(95.44),108856.13,5373
2026-03-04T04:56:07Z,Some(95.44),108825.52,5373
2026-03-04T04:57:07Z,Some(95.44),108779.19,5373
2026-03-04T04:58:07Z,Some(95.44),108528.75000000001,5373
2026-03-04T04:59:07Z,Some(95.44),108574.90000000001,5373
2026-03-04T05:00:07Z,Some(95.44),108897.36,5373
2026-03-04T05:01:07Z,Some(95.44),108887.29000000001,5373
2026-03-04T05:02:07Z,Some(95.44),108887.29000000001,5373
2026-03-04T05:03:07Z,Some(95.44),108908.91,5420
2026-03-04T05:04:07Z,Some(95.44),109008.68000000001,5420
2026-03-04T05:05:07Z,Some(95.44),109011.71,5420
2026-03-04T05:06:07Z,Some(95.44),109033.19999999998,5420
2026-03-04T05:07:07Z,Some(95.44),109195.95,5420
2026-03-04T05:08:07Z,Some(95.44),109288.56999999999,5420
2026-03-04T05:09:07Z,Some(95.44),109299.23999999999,5420
2026-03-04T05:10:07Z,Some(95.44),109075.37,5420
2026-03-04T05:11:07Z,Some(95.44),109160.70999999999,5420
2026-03-04T05:12:07Z,Some(95.44),109160.70999999999,5420
2026-03-04T05:13:07Z,Some(95.44),109170.18999999999,5456
2026-03-04T05:14:07Z,Some(95.44),109505.86000000002,5456
2026-03-04T05:15:07Z,Some(95.44),109555.84999999999,5456
2026-03-04T05:16:07Z,Some(95.44),109426.32000000002,5456
2026-03-04T05:17:07Z,Some(95.44),109244.19,5456
2026-03-04T05:18:07Z,Some(95.44),109250.68000000001,5456
2026-03-04T05:19:07Z,Some(95.44),109558.47,5456
2026-03-04T05:20:07Z,Some(95.44),109588.31999999999,5456
2026-03-04T05:21:07Z,Some(95.44),109604.18999999999,5456
2026-03-04T05:22:07Z,Some(95.44),109604.18999999999,5456
2026-03-04T05:23:07Z,Some(95.44),109593.36000000002,5511
2026-03-04T05:24:07Z,Some(95.44),109496.81,5511
2026-03-04T05:25:07Z,Some(95.44),109514.86,5511
2026-03-04T05:26:07Z,Some(95.44),109551.81000000001,5511
2026-03-04T05:27:07Z,Some(95.44),109506.73,5511
2026-03-04T05:28:07Z,Some(95.44),109529.01000000001,5511
2026-03-04T05:29:07Z,Some(95.44),109825.72000000002,5511
2026-03-04T05:30:07Z,Some(95.44),109834.14,5511
2026-03-04T05:31:07Z,Some(95.44),109677.54,5511
2026-03-04T05:32:07Z,Some(95.44),109821.35999999999,5511
2026-03-04T05:33:07Z,Some(95.44),109821.54000000001,5582
2026-03-04T05:34:07Z,Some(95.44),109692.14,5582
2026-03-04T05:35:07Z,Some(95.44),109703.79999999999,5582
2026-03-04T05:36:07Z,Some(95.44),109539.15999999999,5582
2026-03-04T05:37:07Z,Some(95.44),109541.04,5582
2026-03-04T05:38:07Z,Some(95.44),109925.22,5582
2026-03-04T05:39:07Z,Some(95.44),109509.32999999999,5582
2026-03-04T05:40:07Z,Some(95.44),109522.27,5582
2026-03-04T05:41:07Z,Some(95.44),109662.14000000001,5582
2026-03-04T05:42:07Z,Some(95.44),109681.28,5582
2026-03-04T05:43:07Z,Some(95.44),109522.38,5636
2026-03-04T05:44:07Z,Some(95.44),109540.53000000001,5636
2026-03-04T05:45:07Z,Some(95.44),109761.32999999999,5636
2026-03-04T05:46:07Z,Some(95.44),109770.20999999999,5636
2026-03-04T05:47:07Z,Some(95.44),109855.87999999999,5636
2026-03-04T05:48:07Z,Some(95.44),109866.53,5636
2026-03-04T05:49:07Z,Some(95.44),109561.23,5636
2026-03-04T05:50:07Z,Some(95.44),109473.10999999999,5636
2026-03-04T05:51:07Z,Some(95.44),109600.87,5636
2026-03-04T05:52:07Z,Some(95.44),109600.87,5636
2026-03-04T05:53:07Z,Some(95.44),109611.42000000003,5667
2026-03-04T05:54:07Z,Some(95.44),110209.35,5667
2026-03-04T05:55:07Z,Some(95.44),110234.41,5667
2026-03-04T05:56:07Z,Some(95.44),109804.31,5667
2026-03-04T05:57:07Z,Some(95.44),109832.44999999998,5667
2026-03-04T05:58:07Z,Some(95.44),109972.77999999998,5667
2026-03-04T05:59:07Z,Some(95.44),110004.62000000001,5667
2026-03-04T06:00:07Z,Some(95.44),110243.15000000001,5667
2026-03-04T06:01:07Z,Some(95.44),110268.92000000001,5667
2026-03-04T06:02:07Z,Some(95.44),110268.92000000001,5667
2026-03-04T06:03:07Z,Some(95.44),110115.43000000002,5680
2026-03-04T06:04:07Z,Some(95.44),110041.61999999998,5680
2026-03-04T06:05:07Z,Some(95.44),110070.75,5680
2026-03-04T06:06:07Z,Some(95.44),110519.89,5680
2026-03-04T06:07:07Z,Some(95.44),110533,5680
2026-03-04T06:08:07Z,Some(95.44),109752.12999999999,5680
2026-03-04T06:09:07Z,Some(95.44),109774.24,5680
2026-03-04T06:10:07Z,Some(95.44),110707.55000000002,5680
2026-03-04T06:11:07Z,Some(95.44),110731.1,5680
2026-03-04T06:12:07Z,Some(95.44),110731.1,5680
2026-03-04T06:13:07Z,Some(95.44),110042.71999999999,5694
2026-03-04T06:14:07Z,Some(95.44),110277.30000000002,5694
2026-03-04T06:15:07Z,Some(95.44),110345.23000000001,5694
2026-03-04T06:16:07Z,Some(95.44),110334.48,5694
2026-03-04T06:17:07Z,Some(95.44),110429.81000000001,5694
2026-03-04T06:18:07Z,Some(95.44),110455.68999999999,5694
2026-03-04T06:19:07Z,Some(95.44),110603.09999999999,5694
2026-03-04T06:20:07Z,Some(95.44),110624.20999999999,5694
2026-03-04T06:21:07Z,Some(95.44),109869.71,5694
2026-03-04T06:22:07Z,Some(95.44),109869.71,5694
2026-03-04T06:23:07Z,Some(95.44),110634.84999999999,5709
2026-03-04T06:24:07Z,Some(95.44),110652.69,5709
2026-03-04T06:25:07Z,Some(95.44),110618.14,5709
2026-03-04T06:26:07Z,Some(95.44),110636.15000000001,5709
2026-03-04T06:27:07Z,Some(95.44),110564.93,5709
2026-03-04T06:28:07Z,Some(95.44),110577.94,5709
2026-03-04T06:29:07Z,Some(95.44),110036.09,5709
2026-03-04T06:30:07Z,Some(95.44),109981.77000000002,5709
2026-03-04T06:31:07Z,Some(95.44),109996.15,5709
2026-03-04T06:32:08Z,Some(95.44),110480.78,5709
2026-03-04T06:33:07Z,Some(95.44),110479.74,5718
2026-03-04T06:34:08Z,Some(95.44),110651.24,5718
2026-03-04T06:35:07Z,Some(95.44),110672.94999999998,5718
2026-03-04T06:36:08Z,Some(95.44),110467.73,5718
2026-03-04T06:37:07Z,Some(95.44),110489.78,5718
2026-03-04T06:38:07Z,Some(95.44),110647.28,5718
2026-03-04T06:39:07Z,Some(95.44),110772.40999999999,5718
2026-03-04T06:40:07Z,Some(95.44),110798.24,5718
2026-03-04T06:41:08Z,Some(95.44),111090.47,5718
2026-03-04T06:42:07Z,Some(95.44),111111.05999999998,5718
2026-03-04T06:43:07Z,Some(95.44),110755.87999999998,5723
2026-03-04T06:44:08Z,Some(95.44),110770.3,5723
2026-03-04T06:45:07Z,Some(95.44),110910.73999999999,5723
2026-03-04T06:46:08Z,Some(95.44),110769.17000000001,5723
2026-03-04T06:47:07Z,Some(95.44),110782.27000000002,5723
2026-03-04T06:48:08Z,Some(95.44),110896.26000000001,5723
2026-03-04T06:49:07Z,Some(95.44),110904.70999999999,5723
2026-03-04T06:50:08Z,Some(95.44),111148.03,5723
2026-03-04T06:51:07Z,Some(95.44),111158.61,5723
2026-03-04T06:52:08Z,Some(95.44),111158.61,5723
2026-03-04T06:53:07Z,Some(95.44),110627.19,5731
2026-03-04T06:54:08Z,Some(95.44),110638.95999999999,5731
2026-03-04T06:55:07Z,Some(95.44),110929.18,5731
2026-03-04T06:56:07Z,Some(95.44),110940.49,5731
2026-03-04T06:57:07Z,Some(95.44),111012.85999999999,5731
2026-03-04T06:58:07Z,Some(95.44),111024.95,5731
2026-03-04T06:59:07Z,Some(95.44),111030.31,5731
2026-03-04T07:00:07Z,Some(95.44),111407.61000000002,5731
2026-03-04T07:01:07Z,Some(95.44),111421.10999999999,5731
2026-03-04T07:02:07Z,Some(95.44),111218.40000000001,5731
2026-03-04T07:03:07Z,Some(95.44),111218.40000000001,5736
2026-03-04T07:04:08Z,Some(95.44),111218.40000000001,5736