2026-03-07T11:36:56Z,Some(95.44),101461.39,289
2026-03-07T11:37:56Z,Some(95.44),97233.04999999999,289
2026-03-07T11:38:56Z,Some(95.44),98684.98000000001,289
2026-03-07T11:39:56Z,Some(95.44),101565.12000000002,289
2026-03-07T11:40:56Z,Some(95.44),103243.85999999999,289
2026-03-07T11:41:56Z,Some(95.44),104802.91000000002,289
2026-03-07T11:42:56Z,Some(95.44),105646.77000000002,289
2026-03-07T11:43:56Z,Some(95.44),106374.85999999999,289
2026-03-07T11:44:56Z,Some(95.44),106607.37000000001,289
2026-03-07T11:45:56Z,Some(95.44),106563.70000000001,289
2026-03-07T11:46:56Z,Some(95.44),106627.1,4092
2026-03-07T11:47:56Z,Some(95.44),106699.14,4092
2026-03-07T11:48:56Z,Some(95.44),106839.92,4092
2026-03-07T11:49:56Z,Some(95.44),106904.34,4092
2026-03-07T11:50:56Z,Some(95.44),106918.76000000001,4092
2026-03-07T11:51:56Z,Some(95.44),106833.07,4092
2026-03-07T11:52:56Z,Some(95.44),106898.74000000002,4092
2026-03-07T11:53:56Z,Some(95.44),106822.87000000001,4092
2026-03-07T11:54:56Z,Some(95.44),107014.75999999998,4092
2026-03-07T11:55:56Z,Some(95.44),106979.77999999998,4092
2026-03-07T11:56:56Z,Some(95.44),106957.14,4975
2026-03-07T11:57:56Z,Some(95.44),107162.42,4975
2026-03-07T11:58:56Z,Some(95.44),107220.53,4975
2026-03-07T11:59:56Z,Some(95.44),107336.3,4975
2026-03-07T12:00:56Z,Some(95.44),107160.81,4975
2026-03-07T12:01:56Z,Some(95.44),107176.00000000001,4975
2026-03-07T12:02:56Z,Some(95.44),107070.96999999999,4975
2026-03-07T12:03:56Z,Some(95.44),107121.83000000002,4975
2026-03-07T12:04:56Z,Some(95.44),107296.23999999999,4975
2026-03-07T12:05:56Z,Some(95.44),107296.23999999999,4975
2026-03-07T12:06:56Z,Some(95.44),107098.48000000001,5095
2026-03-07T12:07:56Z,Some(95.44),107165.99,5095
2026-03-07T12:08:56Z,Some(95.44),107082.33,5095
2026-03-07T12:09:56Z,Some(95.44),106975.47,5095
2026-03-07T12:10:56Z,Some(95.44),106953.12000000001,5095
2026-03-07T12:11:56Z,Some(95.44),107016.95000000001,5095
2026-03-07T12:12:56Z,Some(95.44),107076.9,5095
2026-03-07T12:13:56Z,Some(95.44),107140.95000000001,5095
2026-03-07T12:14:56Z,Some(95.44),106940.32999999999,5095
2026-03-07T12:15:56Z,Some(95.44),106940.32999999999,5095
2026-03-07T12:16:56Z,Some(95.44),107215.63,5219
2026-03-07T12:17:56Z,Some(95.44),106977.59000000001,5219
2026-03-07T12:18:56Z,Some(95.44),106993.93,5219
2026-03-07T12:19:56Z,Some(95.44),107094.92000000001,5219
2026-03-07T12:20:56Z,Some(95.44),107261.95,5219
2026-03-07T12:21:56Z,Some(95.44),106942.51000000001,5219
2026-03-07T12:22:56Z,Some(95.44),106943.68,5219
2026-03-07T12:23:56Z,Some(95.44),107411.87999999999,5219
2026-03-07T12:24:56Z,Some(95.44),107443.98000000001,5219
2026-03-07T12:25:56Z,Some(95.44),107296.56000000003,5219
2026-03-07T12:26:56Z,Some(95.44),106912.95,5276
2026-03-07T12:27:56Z,Some(95.44),106849.99,5276
2026-03-07T12:28:56Z,Some(95.44),106845.71,5276
2026-03-07T12:29:56Z,Some(95.44),106845.71,5276
2026-03-07T12:30:56Z,Some(95.44),106848.59999999999,5276
2026-03-07T12:31:56Z,Some(95.44),106829.7,5276
2026-03-07T12:32:56Z,Some(95.44),106802.45000000001,5276
2026-03-07T12:33:56Z,Some(95.44),106734.41,5276
2026-03-07T12:34:56Z,Some(95.44),106610.13,5276
2026-03-07T12:35:56Z,Some(95.44),106610.13,5276
2026-03-07T12:36:56Z,Some(95.44),106498.99000000002,5315
2026-03-07T12:37:56Z,Some(95.44),106406.65,5315
2026-03-07T12:38:56Z,Some(95.44),106557.80999999998,5315
2026-03-07T12:39:56Z,Some(95.44),106556.66,5315
2026-03-07T12:40:56Z,Some(95.44),105676.89,5315
2026-03-07T12:41:56Z,Some(95.44),106559.84,5315
2026-03-07T12:42:56Z,Some(95.44),106551.37999999999,5315
2026-03-07T12:43:56Z,Some(95.44),106683.15000000001,5315
2026-03-07T12:44:56Z,Some(95.44),106739.95,5315
2026-03-07T12:45:56Z,Some(95.44),106739.95,5315
2026-03-07T12:46:56Z,Some(95.44),106469.84999999999,5335
2026-03-07T12:47:56Z,Some(95.44),106474.63999999998,5335
2026-03-07T12:48:56Z,Some(95.44),106473.09999999999,5335
2026-03-07T12:49:56Z,Some(95.44),106622.25,5335
2026-03-07T12:50:56Z,Some(95.44),106550.19999999998,5335
2026-03-07T12:51:56Z,Some(95.44),106546.57,5335
2026-03-07T12:52:56Z,Some(95.44),106292.75,5335
2026-03-07T12:53:56Z,Some(95.44),106273.33000000002,5335
2026-03-07T12:54:56Z,Some(95.44),106505.33,5335
2026-03-07T12:55:56Z,Some(95.44),106505.33,5335
2026-03-07T12:56:56Z,Some(95.44),106279.78,5365
2026-03-07T12:57:56Z,Some(95.44),106469.32,5365
2026-03-07T12:58:56Z,Some(95.44),106469.74,5365
2026-03-07T12:59:56Z,Some(95.44),106445.85,5365
2026-03-07T13:00:56Z,Some(95.44),106421.97999999998,5365
2026-03-07T13:01:56Z,Some(95.44),106415.23000000001,5365
2026-03-07T13:02:56Z,Some(95.44),106254.16999999998,5365
2026-03-07T13:03:56Z,Some(95.44),106269.51,5365
2026-03-07T13:04:56Z,Some(95.44),106537.07,5365
2026-03-07T13:05:56Z,Some(95.44),106537.07,5365
2026-03-07T13:06:56Z,Some(95.44),106432.70000000001,5389
2026-03-07T13:07:56Z,Some(95.44),106574.97,5389
2026-03-07T13:08:56Z,Some(95.44),106575.49,5389
2026-03-07T13:09:56Z,Some(95.44),106364.98,5389
2026-03-07T13:10:56Z,Some(95.44),106352.8,5389
2026-03-07T13:11:56Z,Some(95.44),106588.04999999999,5389
2026-03-07T13:12:56Z,Some(95.44),106535.91,5389
2026-03-07T13:13:56Z,Some(95.44),106520.73000000001,5389
2026-03-07T13:14:56Z,Some(95.44),106231.49,5389
2026-03-07T13:15:56Z,Some(95.44),106231.49,5389
2026-03-07T13:16:56Z,Some(95.44),106233.09,5412
2026-03-07T13:17:56Z,Some(95.44),106240.12000000001,5412
2026-03-07T13:18:56Z,Some(95.44),106215.17,5412
2026-03-07T13:19:56Z,Some(95.44),106213.37999999999,5412
2026-03-07T13:20:56Z,Some(95.44),106072.88,5412
2026-03-07T13:21:56Z,Some(95.44),106082.17000000001,5412
2026-03-07T13:22:56Z,Some(95.44),106274.65000000002,5412
2026-03-07T13:23:56Z,Some(95.44),106338.02999999998,5412
2026-03-07T13:24:56Z,Some(95.44),106317.03,5412
2026-03-07T13:25:56Z,Some(95.44),106317.03,5412
2026-03-07T13:26:56Z,Some(95.44),106376.55,5461
2026-03-07T13:27:56Z,Some(95.44),106302.15,5461
2026-03-07T13:28:56Z,Some(95.44),106310.87999999999,5461
2026-03-07T13:29:56Z,Some(95.44),106370.19,5461
2026-03-07T13:30:56Z,Some(95.44),106373.69000000002,5461
2026-03-07T13:31:56Z,Some(95.44),106016.67,5461
2026-03-07T13:32:56Z,Some(95.44),106016.68000000002,5461
2026-03-07T13:33:56Z,Some(95.44),106079.85999999999,5461
2026-03-07T13:34:56Z,Some(95.44),106086.49,5461
2026-03-07T13:35:56Z,Some(95.44),106086.49,5461
2026-03-07T13:36:56Z,Some(95.44),106098.29000000001,5509
2026-03-07T13:37:56Z,Some(95.44),106090.84000000001,5509
2026-03-07T13:38:56Z,Some(95.44),106084.87,5509
2026-03-07T13:39:56Z,Some(95.44),106274.15000000001,5509
2026-03-07T13:40:56Z,Some(95.44),106264.28999999998,5509
2026-03-07T13:41:56Z,Some(95.44),106205.75,5509
2026-03-07T13:42:56Z,Some(95.44),106202.95000000001,5509
2026-03-07T13:43:56Z,Some(95.44),106020.89,5509
2026-03-07T13:44:56Z,Some(95.44),106007.79000000001,5509
2026-03-07T13:45:56Z,Some(95.44),106148.26,5509
2026-03-07T13:46:56Z,Some(95.44),106243.34,5525
2026-03-07T13:47:56Z,Some(95.44),106068.02,5525
2026-03-07T13:48:56Z,Some(95.44),106128.58000000002,5525
2026-03-07T13:49:56Z,Some(95.44),106137.54000000001,5525
2026-03-07T13:50:56Z,Some(95.44),106381.80999999998,5525
2026-03-07T13:51:56Z,Some(95.44),106385.73,5525
2026-03-07T13:52:56Z,Some(95.44),105944.26,5525
2026-03-07T13:53:56Z,Some(95.44),105945.44999999998,5525
2026-03-07T13:54:56Z,Some(95.44),106135.23999999999,5525
2026-03-07T13:55:56Z,Some(95.44),106135.23999999999,5525
2026-03-07T13:56:56Z,Some(95.44),106228.29,5553
2026-03-07T13:57:56Z,Some(95.44),106225.19000000002,5553
2026-03-07T13:58:56Z,Some(95.44),105975.6,5553
2026-03-07T13:59:56Z,Some(95.44),105968.22,5553
2026-03-07T14:00:56Z,Some(95.44),105780.91,5553
2026-03-07T14:01:56Z,Some(95.44),105927.33,5553
2026-03-07T14:02:56Z,Some(95.44),105931.07,5553
2026-03-07T14:03:56Z,Some(95.44),105808.12000000001,5553
2026-03-07T14:04:56Z,Some(95.44),105805.30000000002,5553
2026-03-07T14:05:56Z,Some(95.44),105805.30000000002,5553
2026-03-07T14:06:56Z,Some(95.44),105878.78,5573
2026-03-07T14:07:56Z,Some(95.44),106145.69999999998,5573
2026-03-07T14:08:56Z,Some(95.44),106145.35,5573
2026-03-07T14:09:56Z,Some(95.44),105956.40999999999,5573
2026-03-07T14:10:56Z,Some(95.44),105964.28,5573
2026-03-07T14:11:56Z,Some(95.44),105960.92,5573
2026-03-07T14:12:56Z,Some(95.44),105699.15000000001,5573
2026-03-07T14:13:56Z,Some(95.44),105698.37999999999,5573
2026-03-07T14:14:56Z,Some(95.44),106212.23,5573
2026-03-07T14:15:56Z,Some(95.44),106212.23,5573
2026-03-07T14:16:56Z,Some(95.44),105583.06,5591
2026-03-07T14:17:56Z,Some(95.44),105582.94,5591
2026-03-07T14:18:56Z,Some(95.44),105960.4,5591
2026-03-07T14:19:56Z,Some(95.44),105912.35,5591
2026-03-07T14:20:56Z,Some(95.44),105909.16999999998,5591
2026-03-07T14:21:56Z,Some(95.44),106327.97,5591
2026-03-07T14:22:56Z,Some(95.44),106330.81999999999,5591
2026-03-07T14:23:56Z,Some(95.44),105808.58,5591
2026-03-07T14:24:56Z,Some(95.44),105809.53,5591
2026-03-07T14:25:56Z,Some(95.44),105786.81000000001,5591
2026-03-07T14:26:56Z,Some(95.44),105766.51000000002,5598
2026-03-07T14:27:56Z,Some(95.44),105767.88,5598
2026-03-07T14:28:56Z,Some(95.44),106001.07,5598
2026-03-07T14:29:56Z,Some(95.44),106000.43,5598
2026-03-07T14:30:56Z,Some(95.44),105707.11,5598
2026-03-07T14:31:56Z,Some(95.44),105635.18,5598
2026-03-07T14:32:56Z,Some(95.44),105632.70000000001,5598
2026-03-07T14:33:56Z,Some(95.44),105917.25,5598
2026-03-07T14:34:56Z,Some(95.44),105915.7,5598
2026-03-07T14:35:56Z,Some(95.44),106203.64,5598
2026-03-07T14:36:56Z,Some(95.44),106203.64,5611
2026-03-07T14:37:56Z,Some(95.44),106203.64,5611