2026-03-15T23:56:16Z,Some(94.63),77732.86000000002,293
2026-03-15T23:57:15Z,Some(94.63),75459.94,293
2026-03-15T23:58:15Z,Some(94.63),82462.22,293
2026-03-15T23:59:15Z,Some(94.63),86932.56999999999,293
2026-03-16T00:00:15Z,Some(94.63),89554.55,293
2026-03-16T00:01:15Z,Some(94.63),91341.22,293
2026-03-16T00:02:15Z,Some(94.63),92761.63,293
2026-03-16T00:03:15Z,Some(94.63),93892,293
2026-03-16T00:04:15Z,Some(94.63),94847.46,293
2026-03-16T00:05:15Z,Some(94.63),94847.46,293
2026-03-16T00:06:15Z,Some(94.63),94870.65000000002,4473
2026-03-16T00:07:15Z,Some(94.63),94105.40999999999,4473
2026-03-16T00:08:15Z,Some(94.63),93877.07999999999,4473
2026-03-16T00:09:15Z,Some(94.63),93359.36,4473
2026-03-16T00:10:15Z,Some(94.63),93073.43000000001,4473
2026-03-16T00:11:15Z,Some(94.63),93392.99,4473
2026-03-16T00:12:15Z,Some(94.63),93138.96,4473
2026-03-16T00:13:15Z,Some(94.63),93370.07,4473
2026-03-16T00:14:15Z,Some(94.63),93122.89,4473
2026-03-16T00:15:15Z,Some(94.63),93122.89,4473
2026-03-16T00:16:15Z,Some(94.63),92614.48999999999,4774
2026-03-16T00:17:15Z,Some(94.63),92611.93999999999,4774
2026-03-16T00:18:15Z,Some(94.63),92803.30999999998,4774
2026-03-16T00:19:15Z,Some(94.63),92735.48,4774
2026-03-16T00:20:15Z,Some(94.63),92729.88,4774
2026-03-16T00:21:15Z,Some(94.63),92585.46000000002,4774
2026-03-16T00:22:15Z,Some(94.63),92464.42,4774
2026-03-16T00:23:16Z,Some(94.63),92609.79,4774
2026-03-16T00:24:15Z,Some(94.63),92633.94,4774
2026-03-16T00:25:15Z,Some(94.63),92633.94,4774
2026-03-16T00:26:15Z,Some(94.63),92780.34,4884
2026-03-16T00:27:15Z,Some(94.63),92596.99,4884
2026-03-16T00:28:15Z,Some(94.63),92570.69000000002,4884
2026-03-16T00:29:15Z,Some(94.63),92652.84,4884
2026-03-16T00:30:15Z,Some(94.63),92651.44,4884
2026-03-16T00:31:15Z,Some(94.63),92600.66,4884
2026-03-16T00:32:15Z,Some(94.63),92854.31000000001,4884
2026-03-16T00:33:15Z,Some(94.63),92907.25,4884
2026-03-16T00:34:15Z,Some(94.63),92623.13,4884
2026-03-16T00:35:15Z,Some(94.63),92586.99,4884
2026-03-16T00:36:15Z,Some(94.63),92204.87,4995
2026-03-16T00:37:15Z,Some(94.63),92066.16,4995
2026-03-16T00:38:15Z,Some(94.63),91854.28,4995
2026-03-16T00:39:15Z,Some(94.63),91732.45,4995
2026-03-16T00:40:15Z,Some(94.63),91917.63,4995
2026-03-16T00:41:15Z,Some(94.63),91780.12,4995
2026-03-16T00:42:15Z,Some(94.63),91505.95,4995
2026-03-16T00:43:15Z,Some(94.63),91376.95,4995
2026-03-16T00:44:15Z,Some(94.63),91286.68,4995
2026-03-16T00:45:15Z,Some(94.63),91300.98000000001,4995
2026-03-16T00:46:15Z,Some(94.63),91285.19,5078
2026-03-16T00:47:15Z,Some(94.63),91089.55,5078
2026-03-16T00:48:15Z,Some(94.63),91038.99,5078
2026-03-16T00:49:15Z,Some(94.63),91306.15999999999,5078
2026-03-16T00:50:15Z,Some(94.63),90947.84000000001,5078
2026-03-16T00:51:15Z,Some(94.63),90959.19,5078
2026-03-16T00:52:15Z,Some(94.63),90903.53,5078
2026-03-16T00:53:15Z,Some(94.63),90997.79000000001,5078
2026-03-16T00:54:15Z,Some(94.63),90866.99999999999,5078
2026-03-16T00:55:15Z,Some(94.63),90866.99999999999,5078
2026-03-16T00:56:15Z,Some(94.63),90689.87999999999,5132
2026-03-16T00:57:15Z,Some(94.63),90791.77000000002,5132
2026-03-16T00:58:15Z,Some(94.63),90803.64,5132
2026-03-16T00:59:15Z,Some(94.63),90780.77999999998,5132
2026-03-16T01:00:15Z,Some(94.63),90774.87,5132
2026-03-16T01:01:15Z,Some(94.63),90869.97999999998,5132
2026-03-16T01:02:15Z,Some(94.63),90907.69000000002,5132
2026-03-16T01:03:15Z,Some(94.63),91028.95,5132
2026-03-16T01:04:15Z,Some(94.63),90976.29,5132
2026-03-16T01:05:15Z,Some(94.63),90956.24,5132
2026-03-16T01:06:15Z,Some(94.63),90871.8,5194
2026-03-16T01:07:15Z,Some(94.63),90753.89000000001,5194
2026-03-16T01:08:15Z,Some(94.63),90776.81999999999,5194
2026-03-16T01:09:15Z,Some(94.63),90884.52999999998,5194
2026-03-16T01:10:15Z,Some(94.63),90903.36000000002,5194
2026-03-16T01:11:15Z,Some(94.63),90949,5194
2026-03-16T01:12:15Z,Some(94.63),91012.35,5194
2026-03-16T01:13:15Z,Some(94.63),91047.15000000001,5194
2026-03-16T01:14:15Z,Some(94.63),91047.66,5194
2026-03-16T01:15:15Z,Some(94.63),91047.66,5194
2026-03-16T01:16:15Z,Some(94.63),91461.87000000001,5253
2026-03-16T01:17:15Z,Some(94.63),91064.95000000001,5253
2026-03-16T01:18:15Z,Some(94.63),91093.65999999999,5253
2026-03-16T01:19:15Z,Some(94.63),91289.12,5253
2026-03-16T01:20:15Z,Some(94.63),91573.12999999999,5253
2026-03-16T01:21:15Z,Some(94.63),91574.53000000001,5253
2026-03-16T01:22:15Z,Some(94.63),91316.65,5253
2026-03-16T01:23:16Z,Some(94.63),91315.1,5253
2026-03-16T01:24:15Z,Some(94.63),91092.43,5253
2026-03-16T01:25:15Z,Some(94.63),91092.43,5253
2026-03-16T01:26:15Z,Some(94.63),91250.08000000002,5327
2026-03-16T01:27:15Z,Some(94.63),91242.57,5327
2026-03-16T01:28:15Z,Some(94.63),91276.28000000001,5327
2026-03-16T01:29:16Z,Some(94.63),91190.12,5327
2026-03-16T01:30:15Z,Some(94.63),91220.01,5327
2026-03-16T01:31:15Z,Some(94.63),91357.62000000001,5327
2026-03-16T01:32:15Z,Some(94.63),91179.67,5327
2026-03-16T01:33:16Z,Some(94.63),91203.19,5327
2026-03-16T01:34:15Z,Some(94.63),91574.04,5327
2026-03-16T01:35:16Z,Some(94.63),91574.04,5327
2026-03-16T01:36:15Z,Some(94.63),91458.19,5378
2026-03-16T01:37:16Z,Some(94.63),91477.45000000001,5378
2026-03-16T01:38:15Z,Some(94.63),91259.92,5378
2026-03-16T01:39:16Z,Some(94.63),91246.44,5378
2026-03-16T01:40:15Z,Some(94.63),91617.15999999999,5378
2026-03-16T01:41:16Z,Some(94.63),91668.67,5378
2026-03-16T01:42:15Z,Some(94.63),91531.75,5378
2026-03-16T01:43:15Z,Some(94.63),91887.44,5378
2026-03-16T01:44:15Z,Some(94.63),91840.20999999999,5378
2026-03-16T01:45:15Z,Some(94.63),91709.91,5378
2026-03-16T01:46:15Z,Some(94.63),91734.51,5395
2026-03-16T01:47:15Z,Some(94.63),92114.64000000001,5395
2026-03-16T01:48:15Z,Some(94.63),92125.25,5395
2026-03-16T01:49:15Z,Some(94.63),91592.47,5395
2026-03-16T01:50:15Z,Some(94.63),91610.88,5395
2026-03-16T01:51:15Z,Some(94.63),91610.16,5395
2026-03-16T01:52:15Z,Some(94.63),91628.98,5395
2026-03-16T01:53:15Z,Some(94.63),91717.71,5395
2026-03-16T01:54:15Z,Some(94.63),91732.84,5395
2026-03-16T01:55:15Z,Some(94.63),91732.84,5395
2026-03-16T01:56:15Z,Some(94.63),91999.67,5414
2026-03-16T01:57:15Z,Some(94.63),91979.61,5414
2026-03-16T01:58:15Z,Some(94.63),92015.26999999999,5414
2026-03-16T01:59:15Z,Some(94.63),91957.93,5414
2026-03-16T02:00:15Z,Some(94.63),91981.76,5414
2026-03-16T02:01:15Z,Some(94.63),92228.59999999999,5414
2026-03-16T02:02:15Z,Some(94.63),92252.45,5414
2026-03-16T02:03:15Z,Some(94.63),92394.53,5414
2026-03-16T02:04:15Z,Some(94.63),92415.49,5414
2026-03-16T02:05:15Z,Some(94.63),92415.49,5414
2026-03-16T02:06:15Z,Some(94.63),92440.41999999998,5428
2026-03-16T02:07:15Z,Some(94.63),92394.25000000001,5428
2026-03-16T02:08:15Z,Some(94.63),92338.05999999998,5428
2026-03-16T02:09:15Z,Some(94.63),92310.41,5428
2026-03-16T02:10:15Z,Some(94.63),92407.12,5428
2026-03-16T02:11:15Z,Some(94.63),92440.56,5428
2026-03-16T02:12:15Z,Some(94.63),92387.47,5428
2026-03-16T02:13:15Z,Some(94.63),92409.8,5428
2026-03-16T02:14:15Z,Some(94.63),92414.67000000001,5428
2026-03-16T02:15:15Z,Some(94.63),92414.67000000001,5428
2026-03-16T02:16:15Z,Some(94.63),92435.90000000001,5431
2026-03-16T02:17:15Z,Some(94.63),92456.06,5431
2026-03-16T02:18:15Z,Some(94.63),92420.98000000001,5431
2026-03-16T02:19:15Z,Some(94.63),92444.95,5431
2026-03-16T02:20:15Z,Some(94.63),92035.19000000002,5431
2026-03-16T02:21:15Z,Some(94.63),92051.83,5431
2026-03-16T02:22:15Z,Some(94.63),92215.19,5431
2026-03-16T02:23:15Z,Some(94.63),92348.57,5431
2026-03-16T02:24:15Z,Some(94.63),92365.53,5431
2026-03-16T02:25:15Z,Some(94.63),92365.53,5431
2026-03-16T02:26:15Z,Some(94.63),92492.9,5441
2026-03-16T02:27:15Z,Some(94.63),92353.25000000001,5441
2026-03-16T02:28:15Z,Some(94.63),92378.3,5441
2026-03-16T02:29:15Z,Some(94.63),91934.35,5441
2026-03-16T02:30:15Z,Some(94.63),91935.84,5441
2026-03-16T02:31:15Z,Some(94.63),92341.41,5441
2026-03-16T02:32:15Z,Some(94.63),92341.67000000001,5441
2026-03-16T02:33:15Z,Some(94.63),92351.36,5441
2026-03-16T02:34:15Z,Some(94.63),92707.48999999998,5441
2026-03-16T02:35:15Z,Some(94.63),92707.48999999998,5441
2026-03-16T02:36:15Z,Some(94.63),92680.82,5451
2026-03-16T02:37:15Z,Some(94.63),92693.96,5451
2026-03-16T02:38:15Z,Some(94.63),92705.01999999999,5451
2026-03-16T02:39:15Z,Some(94.63),92790.59,5451
2026-03-16T02:40:15Z,Some(94.63),92798.60999999999,5451
2026-03-16T02:41:15Z,Some(94.63),92691.83000000002,5451
2026-03-16T02:42:15Z,Some(94.63),92706.55,5451
2026-03-16T02:43:15Z,Some(94.63),92806.48,5451
2026-03-16T02:44:15Z,Some(94.63),92812.85999999999,5451
2026-03-16T02:45:15Z,Some(94.63),92812.85999999999,5451
2026-03-16T02:46:15Z,Some(94.63),92952.75,5459
2026-03-16T02:47:15Z,Some(94.63),92963.04999999999,5459
2026-03-16T02:48:15Z,Some(94.63),92492.14,5459
2026-03-16T02:49:15Z,Some(94.63),92497.39,5459
2026-03-16T02:50:15Z,Some(94.63),92903.18,5459
2026-03-16T02:51:15Z,Some(94.63),92911.7,5459
2026-03-16T02:52:15Z,Some(94.63),92921.59000000001,5459
2026-03-16T02:53:15Z,Some(94.63),92776.32,5459
2026-03-16T02:54:15Z,Some(94.63),92779.93,5459
2026-03-16T02:55:15Z,Some(94.63),92779.93,5459
2026-03-16T02:56:15Z,Some(94.63),92573.94999999998,5463
2026-03-16T02:57:15Z,Some(94.63),92573.94999999998,5463