2026-03-08T15:53:57Z,None,0,291
2026-03-08T15:54:57Z,Some(95.44),103319.04,292
2026-03-08T15:55:57Z,Some(95.44),97413.33,292
2026-03-08T15:56:57Z,Some(95.44),99237.11000000002,292
2026-03-08T15:57:57Z,Some(95.44),100414.30000000002,292
2026-03-08T15:58:57Z,Some(95.44),101242.98,292
2026-03-08T15:59:57Z,Some(95.44),101679.45,292
2026-03-08T16:00:57Z,Some(95.44),101799.53000000001,292
2026-03-08T16:01:57Z,Some(95.44),101627.93,292
2026-03-08T16:02:57Z,Some(95.44),101051.20999999999,292
2026-03-08T16:03:57Z,Some(95.44),101051.20999999999,292
2026-03-08T16:04:57Z,Some(95.44),100515.25999999998,4860
2026-03-08T16:05:57Z,Some(95.44),100556.54999999999,4860
2026-03-08T16:06:57Z,Some(95.44),100629.75,4860
2026-03-08T16:07:57Z,Some(95.44),100520.13,4860
2026-03-08T16:08:57Z,Some(95.44),100511.48999999999,4860
2026-03-08T16:09:57Z,Some(95.44),100728.05,4860
2026-03-08T16:10:57Z,Some(95.44),101400.84999999999,4860
2026-03-08T16:11:57Z,Some(95.44),101865.36000000002,4860
2026-03-08T16:12:57Z,Some(95.44),102061.26999999999,4860
2026-03-08T16:13:57Z,Some(95.44),102061.26999999999,4860
2026-03-08T16:14:57Z,Some(95.44),102217.27,5162
2026-03-08T16:15:57Z,Some(95.44),102518.56000000001,5162
2026-03-08T16:16:57Z,Some(95.44),102740.51,5162
2026-03-08T16:17:57Z,Some(95.44),102615.45999999999,5162
2026-03-08T16:18:57Z,Some(95.44),102716.65000000001,5162
2026-03-08T16:19:57Z,Some(95.44),102777.24,5162
2026-03-08T16:20:57Z,Some(95.44),103128.45,5162
2026-03-08T16:21:57Z,Some(95.44),103119.24,5162
2026-03-08T16:22:57Z,Some(95.44),103251.57999999999,5162
2026-03-08T16:23:57Z,Some(95.44),103251.57999999999,5162
2026-03-08T16:24:57Z,Some(95.44),103389.02,5340
2026-03-08T16:25:57Z,Some(95.44),103631.37,5340
2026-03-08T16:26:57Z,Some(95.44),103512.96999999999,5340
2026-03-08T16:27:57Z,Some(95.44),103811.96,5340
2026-03-08T16:28:57Z,Some(95.44),103891.16,5340
2026-03-08T16:29:57Z,Some(95.44),103850.26999999999,5340
2026-03-08T16:30:57Z,Some(95.44),103806.32,5340
2026-03-08T16:31:57Z,Some(95.44),103969.02999999998,5340
2026-03-08T16:32:57Z,Some(95.44),104151.82,5340
2026-03-08T16:33:57Z,Some(95.44),104151.82,5340
2026-03-08T16:34:57Z,Some(95.44),104134.38999999998,5403
2026-03-08T16:35:57Z,Some(95.44),104245.18,5403
2026-03-08T16:36:57Z,Some(95.44),104384.84,5403
2026-03-08T16:37:57Z,Some(95.44),104288.70999999999,5403
2026-03-08T16:38:57Z,Some(95.44),104564.81,5403
2026-03-08T16:39:57Z,Some(95.44),104443.33,5403
2026-03-08T16:40:57Z,Some(95.44),104441.9,5403
2026-03-08T16:41:57Z,Some(95.44),104515.95000000001,5403
2026-03-08T16:42:57Z,Some(95.44),104582,5403
2026-03-08T16:43:57Z,Some(95.44),104582,5403
2026-03-08T16:44:57Z,Some(95.44),104828.85,5462
2026-03-08T16:45:57Z,Some(95.44),104752.74,5462
2026-03-08T16:46:57Z,Some(95.44),104803.39000000001,5462
2026-03-08T16:47:57Z,Some(95.44),104791.18000000001,5462
2026-03-08T16:48:57Z,Some(95.44),104752.53,5462
2026-03-08T16:49:57Z,Some(95.44),104938.24999999999,5462
2026-03-08T16:50:57Z,Some(95.44),104953.96000000002,5462
2026-03-08T16:51:57Z,Some(95.44),104965.64000000001,5462
2026-03-08T16:52:57Z,Some(95.44),104841.6,5462
2026-03-08T16:53:57Z,Some(95.44),105328.28,5462
2026-03-08T16:54:57Z,Some(95.44),105260.84,5496
2026-03-08T16:55:57Z,Some(95.44),104962.84000000001,5496
2026-03-08T16:56:57Z,Some(95.44),105344.40000000001,5496
2026-03-08T16:57:57Z,Some(95.44),105407.35999999999,5496
2026-03-08T16:58:57Z,Some(95.44),105458.25,5496
2026-03-08T16:59:57Z,Some(95.44),105429.69999999998,5496
2026-03-08T17:00:57Z,Some(95.44),105484.14,5496
2026-03-08T17:01:57Z,Some(95.44),105276.08,5496
2026-03-08T17:02:57Z,Some(95.44),105326.35000000002,5496
2026-03-08T17:03:57Z,Some(95.44),105383.37,5496
2026-03-08T17:04:57Z,Some(95.44),105668.8,5536
2026-03-08T17:05:57Z,Some(95.44),105538.2,5536
2026-03-08T17:06:57Z,Some(95.44),105583.01,5536
2026-03-08T17:07:57Z,Some(95.44),105868.31,5536
2026-03-08T17:08:57Z,Some(95.44),105874.09,5536
2026-03-08T17:09:57Z,Some(95.44),105856.71999999999,5536
2026-03-08T17:10:57Z,Some(95.44),105830.34000000001,5536
2026-03-08T17:11:57Z,Some(95.44),105872.82999999999,5536
2026-03-08T17:12:57Z,Some(95.44),105989.43000000001,5536
2026-03-08T17:13:57Z,Some(95.44),105970.87999999999,5536
2026-03-08T17:14:57Z,Some(95.44),106026.48999999999,5599
2026-03-08T17:15:57Z,Some(95.44),105812.85,5599
2026-03-08T17:16:57Z,Some(95.44),105832.81,5599
2026-03-08T17:17:57Z,Some(95.44),106002.55,5599
2026-03-08T17:18:57Z,Some(95.44),106211.48000000001,5599
2026-03-08T17:19:57Z,Some(95.44),106245.86,5599
2026-03-08T17:20:57Z,Some(95.44),106310.83000000002,5599
2026-03-08T17:21:57Z,Some(95.44),106346.77999999998,5599
2026-03-08T17:22:57Z,Some(95.44),106050.04000000001,5599
2026-03-08T17:23:57Z,Some(95.44),106050.04000000001,5599
2026-03-08T17:24:57Z,Some(95.44),106447.97,5619
2026-03-08T17:25:57Z,Some(95.44),106171.28000000001,5619
2026-03-08T17:26:57Z,Some(95.44),106195.57,5619
2026-03-08T17:27:57Z,Some(95.44),106543.74999999999,5619
2026-03-08T17:28:57Z,Some(95.44),106571.17000000001,5619
2026-03-08T17:29:57Z,Some(95.44),106486.76,5619
2026-03-08T17:30:57Z,Some(95.44),106178.29,5619
2026-03-08T17:31:57Z,Some(95.44),106204.79,5619
2026-03-08T17:32:57Z,Some(95.44),106041.79,5619
2026-03-08T17:33:57Z,Some(95.44),106041.79,5619
2026-03-08T17:34:57Z,Some(95.44),106587.81000000001,5659
2026-03-08T17:35:57Z,Some(95.44),106607.73000000001,5659
2026-03-08T17:36:57Z,Some(95.44),106909.27999999998,5659
2026-03-08T17:37:57Z,Some(95.44),106916.16,5659
2026-03-08T17:38:57Z,Some(95.44),106315.65000000001,5659
2026-03-08T17:39:57Z,Some(95.44),106344.11000000002,5659
2026-03-08T17:40:57Z,Some(95.44),106599.54,5659
2026-03-08T17:41:57Z,Some(95.44),106442.72,5659
2026-03-08T17:42:57Z,Some(95.44),106434.22,5659
2026-03-08T17:43:57Z,Some(95.44),106434.22,5659
2026-03-08T17:44:57Z,Some(95.44),106728.86,5698
2026-03-08T17:45:57Z,Some(95.44),106281.45,5698
2026-03-08T17:46:57Z,Some(95.44),106300.60999999999,5698
2026-03-08T17:47:57Z,Some(95.44),106931.8,5698
2026-03-08T17:48:57Z,Some(95.44),106952.01,5698
2026-03-08T17:49:57Z,Some(95.44),106507.98,5698
2026-03-08T17:50:57Z,Some(95.44),106521.83,5698
2026-03-08T17:51:57Z,Some(95.44),106962.49,5698
2026-03-08T17:52:57Z,Some(95.44),106984.31999999999,5698
2026-03-08T17:53:57Z,Some(95.44),106984.31999999999,5698
2026-03-08T17:54:57Z,Some(95.44),106919.12,5714
2026-03-08T17:55:57Z,Some(95.44),107031.38,5714
2026-03-08T17:56:57Z,Some(95.44),107049.1,5714
2026-03-08T17:57:57Z,Some(95.44),107018.18,5714
2026-03-08T17:58:57Z,Some(95.44),107039.89000000001,5714
2026-03-08T17:59:57Z,Some(95.44),106920.29000000001,5714
2026-03-08T18:00:57Z,Some(95.44),106932.76999999999,5714
2026-03-08T18:01:57Z,Some(95.44),107104.49999999999,5714
2026-03-08T18:02:57Z,Some(95.44),107120.40000000002,5714
2026-03-08T18:03:57Z,Some(95.44),107120.40000000002,5714
2026-03-08T18:04:57Z,Some(95.44),107016.65000000001,5727
2026-03-08T18:05:57Z,Some(95.44),107185.19,5727
2026-03-08T18:06:57Z,Some(95.44),107174.84,5727
2026-03-08T18:07:57Z,Some(95.44),107053.04,5727
2026-03-08T18:08:57Z,Some(95.44),106904.79000000001,5727
2026-03-08T18:09:57Z,Some(95.44),106923.81999999999,5727
2026-03-08T18:10:57Z,Some(95.44),107118.75,5727
2026-03-08T18:11:57Z,Some(95.44),107123.94,5727
2026-03-08T18:12:57Z,Some(95.44),106908.23,5727
2026-03-08T18:13:57Z,Some(95.44),106908.23,5727
2026-03-08T18:14:57Z,Some(95.44),106925.11000000002,5738
2026-03-08T18:15:57Z,Some(95.44),106922.74,5738
2026-03-08T18:16:57Z,Some(95.44),106886.45,5738
2026-03-08T18:17:57Z,Some(95.44),106890.55,5738
2026-03-08T18:18:57Z,Some(95.44),106735.42000000001,5738
2026-03-08T18:19:57Z,Some(95.44),106734.60999999999,5738
2026-03-08T18:20:57Z,Some(95.44),107281.31,5738
2026-03-08T18:21:57Z,Some(95.44),107343.78000000001,5738
2026-03-08T18:22:57Z,Some(95.44),107348.41,5738
2026-03-08T18:23:57Z,Some(95.44),107348.41,5738
2026-03-08T18:24:57Z,Some(95.44),106485.7,5754
2026-03-08T18:25:57Z,Some(95.44),107101.36,5754
2026-03-08T18:26:57Z,Some(95.44),107107.92000000001,5754
2026-03-08T18:27:57Z,Some(95.44),106968.32,5754
2026-03-08T18:28:57Z,Some(95.44),106967.92,5754
2026-03-08T18:29:57Z,Some(95.44),106838.78000000001,5754
2026-03-08T18:30:57Z,Some(95.44),107011.37,5754
2026-03-08T18:31:57Z,Some(95.44),107021.82,5754
2026-03-08T18:32:57Z,Some(95.44),106582.94999999998,5754
2026-03-08T18:33:57Z,Some(95.44),106582.94999999998,5754
2026-03-08T18:34:57Z,Some(95.44),106921.74,5763
2026-03-08T18:35:57Z,Some(95.44),106927.8,5763
2026-03-08T18:36:57Z,Some(95.44),106515.98000000001,5763
2026-03-08T18:37:57Z,Some(95.44),106717.56,5763
2026-03-08T18:38:57Z,Some(95.44),106722.9,5763
2026-03-08T18:39:57Z,Some(95.44),107083.73999999999,5763
2026-03-08T18:40:57Z,Some(95.44),107087.55,5763
2026-03-08T18:41:57Z,Some(95.44),106618.90999999999,5763
2026-03-08T18:42:57Z,Some(95.44),106622.43000000001,5763
2026-03-08T18:43:57Z,Some(95.44),106723.51000000001,5763
2026-03-08T18:44:57Z,Some(95.44),106899.56000000001,5770
2026-03-08T18:45:57Z,Some(95.44),106901.19,5770
2026-03-08T18:46:57Z,Some(95.44),107181.59000000001,5770
2026-03-08T18:47:57Z,Some(95.44),107186.61,5770
2026-03-08T18:48:57Z,Some(95.44),106562.96999999999,5770
2026-03-08T18:49:57Z,Some(95.44),106565.6,5770
2026-03-08T18:50:57Z,Some(95.44),106567.42999999998,5770
2026-03-08T18:51:57Z,Some(95.44),107113.51999999999,5770
2026-03-08T18:52:57Z,Some(95.44),107112.25,5770
2026-03-08T18:53:57Z,Some(95.44),107015.63,5770
2026-03-08T18:54:57Z,Some(95.44),107015.81,5777
2026-03-08T18:55:57Z,Some(95.44),107015.81,5777