2026-03-24T19:36:41Z,None,0,731
2026-03-24T19:37:41Z,Some(96.63),93834.54999999999,732
2026-03-24T19:38:41Z,Some(96.63),92198.15,732
2026-03-24T19:39:41Z,Some(96.63),95273.79999999999,732
2026-03-24T19:40:41Z,Some(96.63),96750.95999999999,732
2026-03-24T19:41:41Z,Some(96.63),96913.48999999999,732
2026-03-24T19:42:41Z,Some(94.63),96720.93,732
2026-03-24T19:43:41Z,Some(94.63),97298.95000000001,732
2026-03-24T19:44:41Z,Some(94.63),98420.22,732
2026-03-24T19:45:41Z,Some(94.63),98990.24999999999,732
2026-03-24T19:46:41Z,Some(94.63),98990.24999999999,732
2026-03-24T19:47:41Z,Some(94.63),98097.86,5095
2026-03-24T19:48:41Z,Some(94.63),96334.17,5095
2026-03-24T19:49:41Z,Some(94.63),95372.88999999998,5095
2026-03-24T19:50:41Z,Some(94.63),94197.73000000001,5095
2026-03-24T19:51:41Z,Some(94.63),93463.59,5095
2026-03-24T19:52:41Z,Some(94.63),93106.18,5095
2026-03-24T19:53:41Z,Some(94.63),92429.21,5095
2026-03-24T19:54:41Z,Some(94.63),92101.42000000001,5095
2026-03-24T19:55:41Z,Some(94.63),91819.71999999999,5095
2026-03-24T19:56:41Z,Some(94.63),91630.56999999999,5095
2026-03-24T19:57:41Z,Some(94.63),91105.75,5455
2026-03-24T19:58:41Z,Some(94.63),90893.04000000001,5455
2026-03-24T19:59:41Z,Some(94.63),91058.58999999998,5455
2026-03-24T20:00:41Z,Some(94.63),90734.11,5455
2026-03-24T20:01:41Z,Some(94.63),90591.04000000002,5455
2026-03-24T20:02:41Z,Some(94.63),90274.47,5455
2026-03-24T20:03:41Z,Some(94.63),89971.45,5455
2026-03-24T20:04:41Z,Some(94.63),89468.08000000002,5455
2026-03-24T20:05:41Z,Some(94.63),89727.12000000001,5455
2026-03-24T20:06:41Z,Some(94.63),89727.12000000001,5455
2026-03-24T20:07:41Z,Some(94.63),89269.76000000001,5611
2026-03-24T20:08:41Z,Some(94.63),89175.5,5611
2026-03-24T20:09:41Z,Some(94.63),89152.34999999999,5611
2026-03-24T20:10:41Z,Some(94.63),88716.76,5611
2026-03-24T20:11:41Z,Some(94.63),88569.20999999999,5611
2026-03-24T20:12:41Z,Some(94.63),88281.98000000001,5611
2026-03-24T20:13:41Z,Some(94.63),88262.73,5611
2026-03-24T20:14:41Z,Some(94.63),88190.23999999999,5611
2026-03-24T20:15:41Z,Some(94.63),88151.17000000001,5611
2026-03-24T20:16:41Z,Some(94.63),88151.17000000001,5611
2026-03-24T20:17:41Z,Some(94.63),88107.12999999999,5711
2026-03-24T20:18:41Z,Some(94.63),87722.14,5711
2026-03-24T20:19:41Z,Some(94.63),87671.37,5711
2026-03-24T20:20:41Z,Some(94.63),87597.23,5711
2026-03-24T20:21:41Z,Some(94.63),87952.36,5711
2026-03-24T20:22:41Z,Some(94.63),87865.04999999999,5711
2026-03-24T20:23:41Z,Some(94.63),88191.32,5711
2026-03-24T20:24:41Z,Some(94.63),87965.83,5711
2026-03-24T20:25:41Z,Some(94.63),87966.11,5711
2026-03-24T20:26:41Z,Some(94.63),87966.11,5711
2026-03-24T20:27:41Z,Some(94.63),87625.73000000001,5754
2026-03-24T20:28:41Z,Some(94.63),87987.32,5754
2026-03-24T20:29:41Z,Some(94.63),87984.02,5754
2026-03-24T20:30:41Z,Some(94.63),87584.5,5754
2026-03-24T20:31:41Z,Some(94.63),87601.15,5754
2026-03-24T20:32:41Z,Some(94.63),87645.55,5754
2026-03-24T20:33:41Z,Some(94.63),87652.92,5754
2026-03-24T20:34:41Z,Some(94.63),87702.95000000001,5754
2026-03-24T20:35:41Z,Some(94.63),87738.98,5754
2026-03-24T20:36:41Z,Some(94.63),87738.98,5754
2026-03-24T20:37:41Z,Some(94.63),87412.51,5815
2026-03-24T20:38:41Z,Some(94.63),87523.98,5815
2026-03-24T20:39:41Z,Some(94.63),87692.08,5815
2026-03-24T20:40:41Z,Some(94.63),87687.72,5815
2026-03-24T20:41:41Z,Some(94.63),87719.95,5815
2026-03-24T20:42:41Z,Some(94.63),87641.42000000001,5815
2026-03-24T20:43:41Z,Some(94.63),87621.79999999997,5815
2026-03-24T20:44:41Z,Some(94.63),87659.42,5815
2026-03-24T20:45:41Z,Some(94.63),87547.32999999999,5815
2026-03-24T20:46:41Z,Some(94.63),87547.32999999999,5815
2026-03-24T20:47:41Z,Some(94.63),87305.86000000002,5864
2026-03-24T20:48:41Z,Some(94.63),87273.75,5864
2026-03-24T20:49:41Z,Some(94.63),87272.73999999999,5864
2026-03-24T20:50:41Z,Some(94.63),87458.83999999998,5864
2026-03-24T20:51:41Z,Some(94.63),87533.24,5864
2026-03-24T20:52:41Z,Some(94.63),87580.31,5864
2026-03-24T20:53:41Z,Some(94.63),87608.26999999999,5864
2026-03-24T20:54:41Z,Some(94.63),87614.09999999999,5864
2026-03-24T20:55:41Z,Some(94.63),87397.28,5864
2026-03-24T20:56:41Z,Some(94.63),87334.93,5864
2026-03-24T20:57:41Z,Some(94.63),87338.32,5954
2026-03-24T20:58:41Z,Some(94.63),87462.55,5954
2026-03-24T20:59:41Z,Some(94.63),87492.23,5954
2026-03-24T21:00:41Z,Some(94.63),87775.34999999999,5954
2026-03-24T21:01:41Z,Some(94.63),87261.13,5954
2026-03-24T21:02:41Z,Some(94.63),87306.64000000001,5954
2026-03-24T21:03:41Z,Some(94.63),87609.22999999998,5954
2026-03-24T21:04:41Z,Some(94.63),87631.94,5954
2026-03-24T21:05:41Z,Some(94.63),87693.48000000001,5954
2026-03-24T21:06:41Z,Some(94.63),86942.21999999999,5954
2026-03-24T21:07:41Z,Some(94.63),86952.01999999999,5998
2026-03-24T21:08:41Z,Some(94.63),87647.62999999999,5998
2026-03-24T21:09:41Z,Some(94.63),87670.87,5998
2026-03-24T21:10:41Z,Some(94.63),87438.37,5998
2026-03-24T21:11:41Z,Some(94.63),87456.37,5998
2026-03-24T21:12:41Z,Some(94.63),86885.57,5998
2026-03-24T21:13:41Z,Some(94.63),87240.59000000001,5998
2026-03-24T21:14:41Z,Some(94.63),87248.06,5998
2026-03-24T21:15:41Z,Some(94.63),87425.33,5998
2026-03-24T21:16:41Z,Some(94.63),87425.33,5998
2026-03-24T21:17:41Z,Some(94.63),87714.67999999998,6012
2026-03-24T21:18:41Z,Some(94.63),87737.46,6012
2026-03-24T21:19:41Z,Some(94.63),87550.65,6012
2026-03-24T21:20:41Z,Some(94.63),87540.40999999999,6012
2026-03-24T21:21:41Z,Some(94.63),87683.36,6012
2026-03-24T21:22:41Z,Some(94.63),87726.29999999999,6012
2026-03-24T21:23:41Z,Some(94.63),87718.64000000001,6012
2026-03-24T21:24:41Z,Some(94.63),87822.68999999999,6012
2026-03-24T21:25:41Z,Some(94.63),87921.14,6012
2026-03-24T21:26:41Z,Some(94.63),87921.14,6012
2026-03-24T21:27:41Z,Some(94.63),87727.77,6034
2026-03-24T21:28:41Z,Some(94.63),87848.10999999999,6034
2026-03-24T21:29:41Z,Some(94.63),87863.77,6034
2026-03-24T21:30:41Z,Some(94.63),87926.06,6034
2026-03-24T21:31:41Z,Some(94.63),87954.51,6034
2026-03-24T21:32:41Z,Some(94.63),88102.75000000001,6034
2026-03-24T21:33:41Z,Some(94.63),88122.22,6034
2026-03-24T21:34:41Z,Some(94.63),87847.97,6034
2026-03-24T21:35:41Z,Some(94.63),87872.42,6034
2026-03-24T21:36:41Z,Some(94.63),87908.90000000001,6034
2026-03-24T21:37:41Z,Some(94.63),87915.75,6049
2026-03-24T21:38:41Z,Some(94.63),88142.44,6049
2026-03-24T21:39:41Z,Some(94.63),88167.93000000001,6049
2026-03-24T21:40:41Z,Some(94.63),88171.95000000001,6049
2026-03-24T21:41:41Z,Some(94.63),88193.64000000001,6049
2026-03-24T21:42:41Z,Some(94.63),88369.36,6049
2026-03-24T21:43:41Z,Some(94.63),88385.52,6049
2026-03-24T21:44:41Z,Some(94.63),88405.24,6049
2026-03-24T21:45:41Z,Some(94.63),88442.65,6049
2026-03-24T21:46:41Z,Some(94.63),88442.65,6049
2026-03-24T21:47:41Z,Some(94.63),87842.55,6056
2026-03-24T21:48:41Z,Some(94.63),88330.4,6056
2026-03-24T21:49:41Z,Some(94.63),88349.89,6056
2026-03-24T21:50:41Z,Some(94.63),88366.90999999999,6056
2026-03-24T21:51:41Z,Some(94.63),88137.01,6056
2026-03-24T21:52:41Z,Some(94.63),88151.76,6056
2026-03-24T21:53:41Z,Some(94.63),87935.61,6056
2026-03-24T21:54:41Z,Some(94.63),87936.51000000001,6056
2026-03-24T21:55:41Z,Some(94.63),88147.61,6056
2026-03-24T21:56:41Z,Some(94.63),88172.78,6056
2026-03-24T21:57:41Z,Some(94.63),88382.16999999998,6070
2026-03-24T21:58:41Z,Some(94.63),88402.98999999999,6070
2026-03-24T21:59:41Z,Some(94.63),88651.09999999999,6070
2026-03-24T22:00:41Z,Some(94.63),88667.64,6070
2026-03-24T22:01:41Z,Some(94.63),88534.25,6070
2026-03-24T22:02:41Z,Some(94.63),88549.5,6070
2026-03-24T22:03:41Z,Some(94.63),88706.71,6070
2026-03-24T22:04:41Z,Some(94.63),88689.26000000001,6070
2026-03-24T22:05:41Z,Some(94.63),88702.45999999999,6070
2026-03-24T22:06:41Z,Some(94.63),88702.45999999999,6070
2026-03-24T22:07:41Z,Some(94.63),88413.1,6078
2026-03-24T22:08:41Z,Some(94.63),88670.05,6078
2026-03-24T22:09:41Z,Some(94.63),88680.97,6078
2026-03-24T22:10:41Z,Some(94.63),88860.55,6078
2026-03-24T22:11:41Z,Some(94.63),88881.40000000001,6078
2026-03-24T22:12:41Z,Some(94.63),88791.45,6078
2026-03-24T22:13:41Z,Some(94.63),88670.95999999999,6078
2026-03-24T22:14:41Z,Some(94.63),88681.31999999999,6078
2026-03-24T22:15:41Z,Some(94.63),88777.52,6078
2026-03-24T22:16:41Z,Some(94.63),88777.52,6078
2026-03-24T22:17:41Z,Some(94.63),88950.36,6087
2026-03-24T22:18:41Z,Some(94.63),88966.93000000001,6087
2026-03-24T22:19:41Z,Some(94.63),88561.19,6087
2026-03-24T22:20:41Z,Some(94.63),88528.21,6087
2026-03-24T22:21:41Z,Some(94.63),88526.82,6087
2026-03-24T22:22:41Z,Some(94.63),88138.72,6087
2026-03-24T22:23:41Z,Some(94.63),87953.75,6087
2026-03-24T22:24:41Z,Some(94.63),85658.95999999999,6087
2026-03-24T22:25:41Z,Some(94.63),85513.90000000001,6087
2026-03-24T22:26:41Z,Some(94.63),85650.19,6087
2026-03-24T22:27:41Z,Some(94.63),85858.55,6091
2026-03-24T22:28:41Z,Some(94.63),85729.11,6091
2026-03-24T22:29:41Z,Some(94.63),85166.14000000001,6091
2026-03-24T22:30:41Z,Some(94.63),85031.79000000001,6091
2026-03-24T22:31:41Z,Some(94.63),85423.92000000001,6091
2026-03-24T22:32:41Z,Some(94.63),85306.54000000001,6091
2026-03-24T22:33:41Z,Some(94.63),85198.81999999999,6091
2026-03-24T22:34:41Z,Some(94.63),85200.65,6091
2026-03-24T22:35:41Z,Some(94.63),85086.09,6091
2026-03-24T22:36:41Z,Some(94.63),85086.09,6091
2026-03-24T22:37:41Z,Some(94.63),85134.27,6098
2026-03-24T22:38:41Z,Some(94.63),85134.27,6098