2026-02-26T18:13:11Z,Some(97.3),101397.79,275
2026-02-26T18:14:11Z,Some(97.3),92936.02,275
2026-02-26T18:15:11Z,Some(97.3),97001.15000000001,275
2026-02-26T18:16:11Z,Some(97.3),99266.13,275
2026-02-26T18:17:11Z,Some(97.3),100540.37000000001,275
2026-02-26T18:18:11Z,Some(97.3),102289.72,275
2026-02-26T18:19:11Z,Some(95.44),102677.13,275
2026-02-26T18:20:11Z,Some(95.44),103201.52,275
2026-02-26T18:21:11Z,Some(95.44),103310.78,275
2026-02-26T18:22:11Z,Some(95.44),103310.78,275
2026-02-26T18:23:11Z,Some(95.44),104440.83,4822
2026-02-26T18:24:11Z,Some(95.44),104649.48000000001,4822
2026-02-26T18:25:11Z,Some(95.44),104848.36,4822
2026-02-26T18:26:11Z,Some(95.44),104951.91,4822
2026-02-26T18:27:11Z,Some(95.44),105352.78,4822
2026-02-26T18:28:11Z,Some(95.44),105422.62999999999,4822
2026-02-26T18:29:11Z,Some(95.44),105373.68,4822
2026-02-26T18:30:11Z,Some(95.44),105487.62,4822
2026-02-26T18:31:11Z,Some(95.44),105802.83,4822
2026-02-26T18:32:11Z,Some(95.44),105802.83,4822
2026-02-26T18:33:11Z,Some(95.44),106102.70999999999,5192
2026-02-26T18:34:11Z,Some(95.44),106061.28,5192
2026-02-26T18:35:11Z,Some(95.44),106139.34,5192
2026-02-26T18:36:11Z,Some(95.44),106359.89000000001,5192
2026-02-26T18:37:11Z,Some(95.44),106638.06999999999,5192
2026-02-26T18:38:11Z,Some(95.44),106479.70000000003,5192
2026-02-26T18:39:11Z,Some(95.44),106664.90000000002,5192
2026-02-26T18:40:11Z,Some(95.44),106593.62999999999,5192
2026-02-26T18:41:11Z,Some(95.44),106447.44,5192
2026-02-26T18:42:11Z,Some(95.44),106447.44,5192
2026-02-26T18:43:11Z,Some(95.44),106358.79999999999,5356
2026-02-26T18:44:11Z,Some(95.44),106446.67000000001,5356
2026-02-26T18:45:11Z,Some(95.44),106470.76000000001,5356
2026-02-26T18:46:11Z,Some(95.44),106284.34,5356
2026-02-26T18:47:11Z,Some(95.44),106320.57,5356
2026-02-26T18:48:11Z,Some(95.44),106604.51999999999,5356
2026-02-26T18:49:11Z,Some(95.44),106604.07,5356
2026-02-26T18:50:11Z,Some(95.44),106470.97000000002,5356
2026-02-26T18:51:11Z,Some(95.44),106336.12,5356
2026-02-26T18:52:11Z,Some(95.44),106336.12,5356
2026-02-26T18:53:11Z,Some(95.44),106353.03999999998,5431
2026-02-26T18:54:11Z,Some(95.44),106392.8,5431
2026-02-26T18:55:11Z,Some(95.44),106411.77,5431
2026-02-26T18:56:11Z,Some(95.44),106489.19,5431
2026-02-26T18:57:11Z,Some(95.44),106669.59000000001,5431
2026-02-26T18:58:11Z,Some(95.44),106860.50999999998,5431
2026-02-26T18:59:11Z,Some(95.44),106899.64999999998,5431
2026-02-26T19:00:11Z,Some(95.44),106707.12,5431
2026-02-26T19:01:11Z,Some(95.44),106779,5431
2026-02-26T19:02:11Z,Some(95.44),106779,5431
2026-02-26T19:03:11Z,Some(95.44),106537.51999999999,5481
2026-02-26T19:04:11Z,Some(95.44),106619.69000000002,5481
2026-02-26T19:05:11Z,Some(95.44),106635.02,5481
2026-02-26T19:06:11Z,Some(95.44),106594.60999999999,5481
2026-02-26T19:07:11Z,Some(95.44),106602.19,5481
2026-02-26T19:08:11Z,Some(95.44),106531.39,5481
2026-02-26T19:09:11Z,Some(95.44),106506.96,5481
2026-02-26T19:10:11Z,Some(95.44),106525.90999999999,5481
2026-02-26T19:11:11Z,Some(95.44),106514.59999999999,5481
2026-02-26T19:12:11Z,Some(95.44),106514.59999999999,5481
2026-02-26T19:13:11Z,Some(95.44),106625.13,5524
2026-02-26T19:14:11Z,Some(95.44),106569.60999999999,5524
2026-02-26T19:15:11Z,Some(95.44),106748.59999999999,5524
2026-02-26T19:16:11Z,Some(95.44),106779.11,5524
2026-02-26T19:17:11Z,Some(95.44),106649.05999999998,5524
2026-02-26T19:18:11Z,Some(95.44),106726.08000000002,5524
2026-02-26T19:19:11Z,Some(95.44),106759.75,5524
2026-02-26T19:20:11Z,Some(95.44),106845.43000000002,5524
2026-02-26T19:21:11Z,Some(95.44),106803.29000000001,5524
2026-02-26T19:22:11Z,Some(95.44),106803.29000000001,5524
2026-02-26T19:23:11Z,Some(95.44),106889.49000000002,5576
2026-02-26T19:24:11Z,Some(95.44),106870.95,5576
2026-02-26T19:25:11Z,Some(95.44),106912.69,5576
2026-02-26T19:26:11Z,Some(95.44),106910.82999999997,5576
2026-02-26T19:27:11Z,Some(95.44),106839.53,5576
2026-02-26T19:28:11Z,Some(95.44),106858.70999999999,5576
2026-02-26T19:29:11Z,Some(95.44),107041.98999999999,5576
2026-02-26T19:30:11Z,Some(95.44),107067.57,5576
2026-02-26T19:31:11Z,Some(95.44),106940.68,5576
2026-02-26T19:32:11Z,Some(95.44),106940.68,5576
2026-02-26T19:33:11Z,Some(95.44),107168.78,5624
2026-02-26T19:34:11Z,Some(95.44),106956.56999999999,5624
2026-02-26T19:35:11Z,Some(95.44),106988.46,5624
2026-02-26T19:36:11Z,Some(95.44),106769.30000000002,5624
2026-02-26T19:37:11Z,Some(95.44),106875.91,5624
2026-02-26T19:38:11Z,Some(95.44),106890.04000000001,5624
2026-02-26T19:39:11Z,Some(95.44),106938.68,5624
2026-02-26T19:40:11Z,Some(95.44),106961.38,5624
2026-02-26T19:41:11Z,Some(95.44),107323.42000000001,5624
2026-02-26T19:42:11Z,Some(95.44),107276.28999999998,5624
2026-02-26T19:43:11Z,Some(95.44),107292.5,5695
2026-02-26T19:44:11Z,Some(95.44),107169.03000000001,5695
2026-02-26T19:45:11Z,Some(95.44),107188.49999999999,5695
2026-02-26T19:46:11Z,Some(95.44),107444.50000000001,5695
2026-02-26T19:47:11Z,Some(95.44),107464.51,5695
2026-02-26T19:48:11Z,Some(95.44),107104.75,5695
2026-02-26T19:49:11Z,Some(95.44),107317.01000000001,5695
2026-02-26T19:50:11Z,Some(95.44),107391.16,5695
2026-02-26T19:51:11Z,Some(95.44),106949.64000000001,5695
2026-02-26T19:52:11Z,Some(95.44),106949.64000000001,5695
2026-02-26T19:53:11Z,Some(95.44),107287.53,5753
2026-02-26T19:54:11Z,Some(95.44),107295.56000000001,5753
2026-02-26T19:55:11Z,Some(95.44),106884.94,5753
2026-02-26T19:56:11Z,Some(95.44),106886.7,5753
2026-02-26T19:57:11Z,Some(95.44),106977.53,5753
2026-02-26T19:58:11Z,Some(95.44),106988.19,5753
2026-02-26T19:59:11Z,Some(95.44),106716.56999999999,5753
2026-02-26T20:00:11Z,Some(95.44),106961.84,5753
2026-02-26T20:01:11Z,Some(95.44),107205,5753
2026-02-26T20:02:11Z,Some(95.44),107205,5753
2026-02-26T20:03:11Z,Some(95.44),107486.35,5783
2026-02-26T20:04:11Z,Some(95.44),107035.88,5783
2026-02-26T20:05:11Z,Some(95.44),107039.07999999999,5783
2026-02-26T20:06:11Z,Some(95.44),106399.01,5783
2026-02-26T20:07:11Z,Some(95.44),106409.47,5783
2026-02-26T20:08:11Z,Some(95.44),106259.94,5783
2026-02-26T20:09:11Z,Some(95.44),106259.29000000001,5783
2026-02-26T20:10:11Z,Some(95.44),106821.9,5783
2026-02-26T20:11:11Z,Some(95.44),106824.61,5783
2026-02-26T20:12:11Z,Some(95.44),106824.61,5783
2026-02-26T20:13:11Z,Some(95.44),106914.94,5810
2026-02-26T20:14:11Z,Some(95.44),107388.24,5810
2026-02-26T20:15:11Z,Some(95.44),107399.75,5810
2026-02-26T20:16:11Z,Some(95.44),107173.12999999999,5810
2026-02-26T20:17:11Z,Some(95.44),107180.81,5810
2026-02-26T20:18:11Z,Some(95.44),107306.62999999999,5810
2026-02-26T20:19:11Z,Some(95.44),107309.06,5810
2026-02-26T20:20:11Z,Some(95.44),107070.63999999998,5810
2026-02-26T20:21:11Z,Some(95.44),107079.01,5810
2026-02-26T20:22:11Z,Some(95.44),106896.04999999999,5810
2026-02-26T20:23:11Z,Some(95.44),106882.34,5826
2026-02-26T20:24:11Z,Some(95.44),106983.07,5826
2026-02-26T20:25:11Z,Some(95.44),107053.52999999998,5826
2026-02-26T20:26:11Z,Some(95.44),107052.31999999999,5826
2026-02-26T20:27:11Z,Some(95.44),107278.93,5826
2026-02-26T20:28:11Z,Some(95.44),107284.03000000001,5826
2026-02-26T20:29:11Z,Some(95.44),107180.11,5826
2026-02-26T20:30:11Z,Some(95.44),107188.27,5826
2026-02-26T20:31:11Z,Some(95.44),107333.12999999999,5826
2026-02-26T20:32:11Z,Some(95.44),107333.12999999999,5826
2026-02-26T20:33:11Z,Some(95.44),107196.48000000001,5838
2026-02-26T20:34:11Z,Some(95.44),107203.98,5838
2026-02-26T20:35:11Z,Some(95.44),107299.69,5838
2026-02-26T20:36:11Z,Some(95.44),107306.48,5838
2026-02-26T20:37:11Z,Some(95.44),107236.63999999998,5838
2026-02-26T20:38:11Z,Some(95.44),107387.06,5838
2026-02-26T20:39:11Z,Some(95.44),107395.21,5838
2026-02-26T20:40:11Z,Some(95.44),107262.57,5838
2026-02-26T20:41:11Z,Some(95.44),107301.28000000001,5838
2026-02-26T20:42:11Z,Some(95.44),107838.12999999998,5838
2026-02-26T20:43:11Z,Some(95.44),107831.45999999998,5852
2026-02-26T20:44:11Z,Some(95.44),107132.70999999999,5852
2026-02-26T20:45:11Z,Some(95.44),107124.21,5852
2026-02-26T20:46:11Z,Some(95.44),106952.32,5852
2026-02-26T20:47:11Z,Some(95.44),106952.81999999999,5852
2026-02-26T20:48:11Z,Some(95.44),106945.66999999998,5852
2026-02-26T20:49:11Z,Some(95.44),106984.21,5852
2026-02-26T20:50:11Z,Some(95.44),106977.42,5852
2026-02-26T20:51:11Z,Some(95.44),107052.90000000001,5852
2026-02-26T20:52:11Z,Some(95.44),107052.90000000001,5852
2026-02-26T20:53:11Z,Some(95.44),106892.29999999999,5856
2026-02-26T20:54:11Z,Some(95.44),106889.79999999999,5856
2026-02-26T20:55:11Z,Some(95.44),107186.40000000001,5856
2026-02-26T20:56:11Z,Some(95.44),107262.57000000002,5856
2026-02-26T20:57:11Z,Some(95.44),107253.37,5856
2026-02-26T20:58:11Z,Some(95.44),107239.28000000001,5856
2026-02-26T20:59:11Z,Some(95.44),107224.19,5856
2026-02-26T21:00:11Z,Some(95.44),107258.99999999999,5856
2026-02-26T21:01:11Z,Some(95.44),107255.34,5856
2026-02-26T21:02:11Z,Some(95.44),107250.3,5856
2026-02-26T21:03:11Z,Some(95.44),107180.17,5864
2026-02-26T21:04:11Z,Some(95.44),107195.34,5864
2026-02-26T21:05:11Z,Some(95.44),107414.67,5864
2026-02-26T21:06:11Z,Some(95.44),107429.82,5864
2026-02-26T21:07:11Z,Some(95.44),107373.60999999999,5864
2026-02-26T21:08:11Z,Some(95.44),107387.43,5864
2026-02-26T21:09:11Z,Some(95.44),107395.15000000001,5864
2026-02-26T21:10:11Z,Some(95.44),107137.34,5864
2026-02-26T21:11:11Z,Some(95.44),107152.03999999998,5864
2026-02-26T21:12:11Z,Some(95.44),107404.51000000001,5864
2026-02-26T21:13:11Z,Some(95.44),107404.51000000001,5870
2026-02-26T21:14:11Z,Some(95.44),107404.51000000001,5870