2026-03-17T20:10:57Z,Some(94.63),103920.18,819
2026-03-17T20:11:57Z,Some(94.63),103782.35,819
2026-03-17T20:12:57Z,Some(94.63),105210.91,819
2026-03-17T20:13:57Z,Some(94.63),107554.98000000001,819
2026-03-17T20:14:57Z,Some(94.63),108519.92000000001,819
2026-03-17T20:15:57Z,Some(94.63),109632.95999999999,819
2026-03-17T20:16:57Z,Some(94.63),110241.97,819
2026-03-17T20:17:57Z,Some(94.63),110838.38,819
2026-03-17T20:18:57Z,Some(94.63),111513.28,819
2026-03-17T20:19:57Z,Some(94.63),111513.28,819
2026-03-17T20:20:57Z,Some(94.63),109613.65,5366
2026-03-17T20:21:57Z,Some(94.63),106990.72000000002,5366
2026-03-17T20:22:57Z,Some(94.63),105074.09,5366
2026-03-17T20:23:57Z,Some(94.63),103528.98999999999,5366
2026-03-17T20:24:57Z,Some(94.63),101804.15999999999,5366
2026-03-17T20:25:57Z,Some(94.63),100480.95000000001,5366
2026-03-17T20:26:57Z,Some(94.63),99370.61,5366
2026-03-17T20:27:57Z,Some(94.63),98612.81,5366
2026-03-17T20:28:57Z,Some(94.63),97575.46000000002,5366
2026-03-17T20:29:57Z,Some(94.63),97575.46000000002,5366
2026-03-17T20:30:57Z,Some(94.63),96179.79,5632
2026-03-17T20:31:57Z,Some(94.63),95656.97,5632
2026-03-17T20:32:57Z,Some(94.63),95288.54999999999,5632
2026-03-17T20:33:57Z,Some(94.63),95264.81,5632
2026-03-17T20:34:57Z,Some(94.63),94816.93999999999,5632
2026-03-17T20:35:57Z,Some(94.63),94796.17,5632
2026-03-17T20:36:57Z,Some(94.63),94431.74999999999,5632
2026-03-17T20:37:57Z,Some(94.63),94267.34,5632
2026-03-17T20:38:57Z,Some(94.63),94272.09999999998,5632
2026-03-17T20:39:57Z,Some(94.63),93908.29000000001,5632
2026-03-17T20:40:57Z,Some(94.63),93698.19,5793
2026-03-17T20:41:57Z,Some(94.63),93666.84,5793
2026-03-17T20:42:57Z,Some(94.63),93496,5793
2026-03-17T20:43:57Z,Some(94.63),93298.99,5793
2026-03-17T20:44:57Z,Some(94.63),93173.22,5793
2026-03-17T20:45:57Z,Some(94.63),93137.39000000001,5793
2026-03-17T20:46:57Z,Some(94.63),92652.33000000002,5793
2026-03-17T20:47:57Z,Some(94.63),92454.93,5793
2026-03-17T20:48:57Z,Some(94.63),92515.10000000002,5793
2026-03-17T20:49:57Z,Some(94.63),92515.10000000002,5793
2026-03-17T20:50:57Z,Some(94.63),91841.13,5858
2026-03-17T20:51:57Z,Some(94.63),92037.55,5858
2026-03-17T20:52:57Z,Some(94.63),92469.41,5858
2026-03-17T20:53:57Z,Some(94.63),92490.6,5858
2026-03-17T20:54:57Z,Some(94.63),92519.59,5858
2026-03-17T20:55:57Z,Some(94.63),92479.29000000001,5858
2026-03-17T20:56:57Z,Some(94.63),92417.38000000002,5858
2026-03-17T20:57:57Z,Some(94.63),92415.27,5858
2026-03-17T20:58:57Z,Some(94.63),92396.09999999999,5858
2026-03-17T20:59:57Z,Some(94.63),92078.48999999999,5858
2026-03-17T21:00:57Z,Some(94.63),92293,5929
2026-03-17T21:01:57Z,Some(94.63),91928.03000000001,5929
2026-03-17T21:02:57Z,Some(94.63),91889.88,5929
2026-03-17T21:03:57Z,Some(94.63),92046.75000000001,5929
2026-03-17T21:04:57Z,Some(94.63),92148.74,5929
2026-03-17T21:05:57Z,Some(94.63),91932.41,5929
2026-03-17T21:06:57Z,Some(94.63),91933.81999999999,5929
2026-03-17T21:07:57Z,Some(94.63),92144.37,5929
2026-03-17T21:08:57Z,Some(94.63),92189.49999999999,5929
2026-03-17T21:09:57Z,Some(94.63),92189.49999999999,5929
2026-03-17T21:10:57Z,Some(94.63),92063.55999999998,5982
2026-03-17T21:11:57Z,Some(94.63),91983.57999999999,5982
2026-03-17T21:12:57Z,Some(94.63),92020.88,5982
2026-03-17T21:13:57Z,Some(94.63),92069.20000000001,5982
2026-03-17T21:14:57Z,Some(94.63),92124.70999999999,5982
2026-03-17T21:15:57Z,Some(94.63),92000.47,5982
2026-03-17T21:16:57Z,Some(94.63),92032.06,5982
2026-03-17T21:17:57Z,Some(94.63),92268.51,5982
2026-03-17T21:18:57Z,Some(94.63),92246.97,5982
2026-03-17T21:19:57Z,Some(94.63),92246.97,5982
2026-03-17T21:20:57Z,Some(94.63),92154.65,6015
2026-03-17T21:21:57Z,Some(94.63),92354.55,6015
2026-03-17T21:22:57Z,Some(94.63),92368.59,6015
2026-03-17T21:23:57Z,Some(94.63),92283.63,6015
2026-03-17T21:24:57Z,Some(94.63),92234.6,6015
2026-03-17T21:25:57Z,Some(94.63),92261.11,6015
2026-03-17T21:26:57Z,Some(94.63),91931.8,6015
2026-03-17T21:27:57Z,Some(94.63),91927.69,6015
2026-03-17T21:28:57Z,Some(94.63),92062.96,6015
2026-03-17T21:29:57Z,Some(94.63),92062.96,6015
2026-03-17T21:30:57Z,Some(94.63),92358.58,6062
2026-03-17T21:31:57Z,Some(94.63),92585.74,6062
2026-03-17T21:32:57Z,Some(94.63),92485.71,6062
2026-03-17T21:33:57Z,Some(94.63),92408.12,6062
2026-03-17T21:34:57Z,Some(94.63),92353.03999999998,6062
2026-03-17T21:35:57Z,Some(94.63),92365.67,6062
2026-03-17T21:36:57Z,Some(94.63),92125.26999999999,6062
2026-03-17T21:37:57Z,Some(94.63),92136.2,6062
2026-03-17T21:38:57Z,Some(94.63),92385.52,6062
2026-03-17T21:39:57Z,Some(94.63),92128.23,6062
2026-03-17T21:40:57Z,Some(94.63),92143.25,6163
2026-03-17T21:41:57Z,Some(94.63),92432.06000000001,6163
2026-03-17T21:42:57Z,Some(94.63),92446.92,6163
2026-03-17T21:43:57Z,Some(94.63),92472.6,6163
2026-03-17T21:44:57Z,Some(94.63),92482.79999999999,6163
2026-03-17T21:45:57Z,Some(94.63),92310.85000000002,6163
2026-03-17T21:46:57Z,Some(94.63),92443.07,6163
2026-03-17T21:47:57Z,Some(94.63),92454.5,6163
2026-03-17T21:48:57Z,Some(94.63),92514.51,6163
2026-03-17T21:49:57Z,Some(94.63),92513.79,6163
2026-03-17T21:50:57Z,Some(94.63),91892.68,6185
2026-03-17T21:51:57Z,Some(94.63),91913.94,6185
2026-03-17T21:52:57Z,Some(94.63),92078.09999999999,6185
2026-03-17T21:53:57Z,Some(94.63),92085.97,6185
2026-03-17T21:54:57Z,Some(94.63),91852.62,6185
2026-03-17T21:55:57Z,Some(94.63),91870.24999999999,6185
2026-03-17T21:56:57Z,Some(94.63),92291.45,6185
2026-03-17T21:57:57Z,Some(94.63),92397.92000000001,6185
2026-03-17T21:58:57Z,Some(94.63),92511.18000000001,6185
2026-03-17T21:59:57Z,Some(94.63),92666.06,6185
2026-03-17T22:00:57Z,Some(94.63),92650.79999999999,6207
2026-03-17T22:01:57Z,Some(94.63),92462.67000000001,6207
2026-03-17T22:02:57Z,Some(94.63),92467.32999999999,6207
2026-03-17T22:03:57Z,Some(94.63),92761.29999999999,6207
2026-03-17T22:04:57Z,Some(94.63),92743.19,6207
2026-03-17T22:05:57Z,Some(94.63),91948.05,6207
2026-03-17T22:06:57Z,Some(94.63),91959.01000000001,6207
2026-03-17T22:07:57Z,Some(94.63),92082.65000000001,6207
2026-03-17T22:08:57Z,Some(94.63),92090.01,6207
2026-03-17T22:09:57Z,Some(94.63),92090.01,6207
2026-03-17T22:10:57Z,Some(94.63),91823.01,6218
2026-03-17T22:11:57Z,Some(94.63),92126.81,6218
2026-03-17T22:12:57Z,Some(94.63),92144.94,6218
2026-03-17T22:13:57Z,Some(94.63),92745.09,6218
2026-03-17T22:14:57Z,Some(94.63),92740.26999999999,6218
2026-03-17T22:15:57Z,Some(94.63),92531.95,6218
2026-03-17T22:16:57Z,Some(94.63),92550.34,6218
2026-03-17T22:17:57Z,Some(94.63),92823.81999999999,6218
2026-03-17T22:18:57Z,Some(94.63),92834.05,6218
2026-03-17T22:19:57Z,Some(94.63),92834.05,6218
2026-03-17T22:20:57Z,Some(94.63),92752.39,6233
2026-03-17T22:21:57Z,Some(94.63),92682.08000000002,6233
2026-03-17T22:22:57Z,Some(94.63),92413.75000000001,6233
2026-03-17T22:23:57Z,Some(94.63),92079.12,6233
2026-03-17T22:24:57Z,Some(94.63),92345.26999999999,6233
2026-03-17T22:25:57Z,Some(94.63),92371.02000000002,6233
2026-03-17T22:26:57Z,Some(94.63),92545.95999999999,6233
2026-03-17T22:27:57Z,Some(94.63),92558,6233
2026-03-17T22:28:57Z,Some(94.63),93053.15000000001,6233
2026-03-17T22:29:57Z,Some(94.63),93054.81999999999,6233
2026-03-17T22:30:57Z,Some(94.63),92627.67,6251
2026-03-17T22:31:57Z,Some(94.63),92603.52,6251
2026-03-17T22:32:57Z,Some(94.63),92279.77,6251
2026-03-17T22:33:57Z,Some(94.63),92263.88,6251
2026-03-17T22:34:57Z,Some(94.63),92414.65999999999,6251
2026-03-17T22:35:57Z,Some(94.63),92415.87,6251
2026-03-17T22:36:57Z,Some(94.63),91784.75,6251
2026-03-17T22:37:57Z,Some(94.63),91708.47,6251
2026-03-17T22:38:57Z,Some(94.63),91695.42,6251
2026-03-17T22:39:57Z,Some(94.63),91695.42,6251
2026-03-17T22:40:57Z,Some(94.63),92740.69,6269
2026-03-17T22:41:57Z,Some(94.63),92220.34,6269
2026-03-17T22:42:57Z,Some(94.63),92221.09000000001,6269
2026-03-17T22:43:57Z,Some(94.63),92087.99,6269
2026-03-17T22:44:57Z,Some(94.63),92070.65000000001,6269
2026-03-17T22:45:57Z,Some(94.63),92512.90000000001,6269
2026-03-17T22:46:57Z,Some(94.63),92588.93000000001,6269
2026-03-17T22:47:57Z,Some(94.63),92590.51000000001,6269
2026-03-17T22:48:57Z,Some(94.63),92414.63,6269
2026-03-17T22:49:57Z,Some(94.63),92414.63,6269
2026-03-17T22:50:57Z,Some(94.63),92022.32,6278
2026-03-17T22:51:57Z,Some(94.63),92003.66,6278
2026-03-17T22:52:57Z,Some(94.63),91980.76999999999,6278
2026-03-17T22:53:57Z,Some(94.63),92025.76000000001,6278
2026-03-17T22:54:57Z,Some(94.63),92026.97,6278
2026-03-17T22:55:57Z,Some(94.63),92466.63,6278
2026-03-17T22:56:57Z,Some(94.63),92458.97,6278
2026-03-17T22:57:57Z,Some(94.63),92265.36,6278
2026-03-17T22:58:57Z,Some(94.63),92259.91,6278
2026-03-17T22:59:57Z,Some(94.63),92192.42,6278
2026-03-17T23:00:57Z,Some(94.63),92002.34,6291
2026-03-17T23:01:57Z,Some(94.63),92000.15000000001,6291
2026-03-17T23:02:57Z,Some(94.63),92296.67,6291
2026-03-17T23:03:57Z,Some(94.63),92289.44,6291
2026-03-17T23:04:57Z,Some(94.63),92124.86,6291
2026-03-17T23:05:57Z,Some(94.63),92110.19999999998,6291
2026-03-17T23:06:57Z,Some(94.63),92111.96999999999,6291
2026-03-17T23:07:57Z,Some(94.63),91856.34000000001,6291
2026-03-17T23:08:57Z,Some(94.63),91863.53999999998,6291
2026-03-17T23:09:57Z,Some(94.63),92407.73000000001,6291
2026-03-17T23:10:57Z,Some(94.63),92407.73000000001,6298
2026-03-17T23:11:57Z,Some(94.63),92407.73000000001,6298