2026-03-31T18:13:15Z,Some(99.03),153869.34000000003,825
2026-03-31T18:14:15Z,Some(99.03),154431.61000000002,825
2026-03-31T18:15:15Z,Some(99.03),154754.54000000004,825
2026-03-31T18:16:15Z,Some(99.03),154926.31999999998,825
2026-03-31T18:17:15Z,Some(99.03),155212.22999999998,825
2026-03-31T18:18:15Z,Some(99.03),155128.53,825
2026-03-31T18:19:15Z,Some(99.03),155211.58,825
2026-03-31T18:20:15Z,Some(99.03),155200.51,825
2026-03-31T18:21:15Z,Some(99.03),155342.53,825
2026-03-31T18:22:15Z,Some(99.03),155342.53,825
2026-03-31T18:23:15Z,Some(99.03),155423.19,2283
2026-03-31T18:24:15Z,Some(99.03),155330.37,2283
2026-03-31T18:25:15Z,Some(99.03),155459.78,2283
2026-03-31T18:26:15Z,Some(99.03),155340.47,2283
2026-03-31T18:27:15Z,Some(99.03),155307.93,2283
2026-03-31T18:28:15Z,Some(99.03),155454.79,2283
2026-03-31T18:29:15Z,Some(99.03),155225.13,2283
2026-03-31T18:30:15Z,Some(99.03),155419.13999999998,2283
2026-03-31T18:31:15Z,Some(99.03),155179.74,2283
2026-03-31T18:32:15Z,Some(99.03),155179.74,2283
2026-03-31T18:33:15Z,Some(99.03),155263.12,2327
2026-03-31T18:34:15Z,Some(99.03),155337.39,2327
2026-03-31T18:35:15Z,Some(99.03),155347.75999999998,2327
2026-03-31T18:36:15Z,Some(99.03),155326.99000000002,2327
2026-03-31T18:37:15Z,Some(99.03),155174.43,2327
2026-03-31T18:38:15Z,Some(99.03),155192.83999999997,2327
2026-03-31T18:39:15Z,Some(99.03),155395.76,2327
2026-03-31T18:40:15Z,Some(99.03),155396.37,2327
2026-03-31T18:41:15Z,Some(99.03),155397.23,2327
2026-03-31T18:42:15Z,Some(99.03),155397.23,2327
2026-03-31T18:43:15Z,Some(99.03),155529.23,2348
2026-03-31T18:44:15Z,Some(99.03),155334.13,2348
2026-03-31T18:45:15Z,Some(99.03),155320.74,2348
2026-03-31T18:46:15Z,Some(99.03),155190.43000000002,2348
2026-03-31T18:47:15Z,Some(99.03),155431.02,2348
2026-03-31T18:48:15Z,Some(99.03),155355.05,2348
2026-03-31T18:49:15Z,Some(99.03),155355.05,2348
2026-03-31T18:50:15Z,Some(99.03),155415.38999999998,2348
2026-03-31T18:51:15Z,Some(99.03),155341.86,2348
2026-03-31T18:52:15Z,Some(99.03),155341.86,2348
2026-03-31T18:53:15Z,Some(99.03),155428.03,2370
2026-03-31T18:54:15Z,Some(99.03),155446.33000000002,2370
2026-03-31T18:55:15Z,Some(99.03),155367.85,2370
2026-03-31T18:56:15Z,Some(99.03),155580.83,2370
2026-03-31T18:57:15Z,Some(99.03),155737.78,2370
2026-03-31T18:58:15Z,Some(99.03),155615.33000000002,2370
2026-03-31T18:59:15Z,Some(99.03),155829.95,2370
2026-03-31T19:00:15Z,Some(99.03),155568.71,2370
2026-03-31T19:01:15Z,Some(99.03),155656.18000000002,2370
2026-03-31T19:02:15Z,Some(99.03),155667.39999999997,2370
2026-03-31T19:03:15Z,Some(99.03),155956.43,2384
2026-03-31T19:04:15Z,Some(99.03),155827.87,2384
2026-03-31T19:05:15Z,Some(99.03),155975.65,2384
2026-03-31T19:06:15Z,Some(99.03),155883.07,2384
2026-03-31T19:07:15Z,Some(99.03),156089.34999999998,2384
2026-03-31T19:08:15Z,Some(99.03),155936.45,2384
2026-03-31T19:09:15Z,Some(99.03),155961.78000000003,2384
2026-03-31T19:10:15Z,Some(99.03),156049.53,2384
2026-03-31T19:11:15Z,Some(99.03),156035.92,2384
2026-03-31T19:12:15Z,Some(99.03),156177.49999999997,2384
2026-03-31T19:13:15Z,Some(99.03),156206.01,2404
2026-03-31T19:14:15Z,Some(99.03),156135.14,2404
2026-03-31T19:15:15Z,Some(99.03),156167.36000000002,2404
2026-03-31T19:16:15Z,Some(99.03),156196.69,2404
2026-03-31T19:17:15Z,Some(99.03),156081.09000000003,2404
2026-03-31T19:18:15Z,Some(99.03),156290.82,2404
2026-03-31T19:19:15Z,Some(99.03),156281.12,2404
2026-03-31T19:20:15Z,Some(99.03),156314.8,2404
2026-03-31T19:21:15Z,Some(99.03),156367.26,2404
2026-03-31T19:22:15Z,Some(99.03),156345.87,2404
2026-03-31T19:23:15Z,Some(99.03),156529.85,2433
2026-03-31T19:24:15Z,Some(99.03),156351.44999999998,2433
2026-03-31T19:25:15Z,Some(99.03),156372.49,2433
2026-03-31T19:26:15Z,Some(99.03),156340.88,2433
2026-03-31T19:27:15Z,Some(99.03),156619.41,2433
2026-03-31T19:28:15Z,Some(99.03),156637.26,2433
2026-03-31T19:29:15Z,Some(99.03),156512.90000000002,2433
2026-03-31T19:30:15Z,Some(99.03),156646.52,2433
2026-03-31T19:31:15Z,Some(99.03),156664.09,2433
2026-03-31T19:32:15Z,Some(99.03),156562.25,2433
2026-03-31T19:33:15Z,Some(99.03),156578.83000000002,2441
2026-03-31T19:34:15Z,Some(99.03),156615.62000000002,2441
2026-03-31T19:35:15Z,Some(99.03),156630.02000000002,2441
2026-03-31T19:36:15Z,Some(99.03),156646.78,2441
2026-03-31T19:37:15Z,Some(99.03),156830.28,2441
2026-03-31T19:38:15Z,Some(99.03),156846.93999999997,2441
2026-03-31T19:39:15Z,Some(99.03),156637.74,2441
2026-03-31T19:40:15Z,Some(99.03),156659.14,2441
2026-03-31T19:41:15Z,Some(99.03),156878,2441
2026-03-31T19:42:15Z,Some(99.03),156878,2441
2026-03-31T19:43:15Z,Some(99.03),156606.92,2443
2026-03-31T19:44:15Z,Some(99.03),156881.85,2443
2026-03-31T19:45:15Z,Some(99.03),156884.52,2443
2026-03-31T19:46:15Z,Some(99.03),156783.13000000003,2443
2026-03-31T19:47:15Z,Some(99.03),156641.39,2443
2026-03-31T19:48:15Z,Some(99.03),156653.96,2443
2026-03-31T19:49:15Z,Some(99.03),156680.11000000002,2443
2026-03-31T19:50:15Z,Some(99.03),156693.2,2443
2026-03-31T19:51:15Z,Some(99.03),156739.11,2443
2026-03-31T19:52:15Z,Some(99.03),156739.11,2443
2026-03-31T19:53:15Z,Some(99.03),156884.63999999998,2444
2026-03-31T19:54:15Z,Some(99.03),156892.19,2444
2026-03-31T19:55:15Z,Some(99.03),156859.72,2444
2026-03-31T19:56:15Z,Some(99.03),156902.02,2444
2026-03-31T19:57:15Z,Some(99.03),156945.37,2444
2026-03-31T19:58:15Z,Some(99.03),156797.16999999998,2444
2026-03-31T19:59:15Z,Some(99.03),156808.27,2444
2026-03-31T20:00:15Z,Some(99.03),156997.1,2444
2026-03-31T20:01:15Z,Some(99.03),157009.21000000002,2444
2026-03-31T20:02:15Z,Some(99.03),157009.21000000002,2444
2026-03-31T20:03:15Z,Some(99.03),156997.16,2462
2026-03-31T20:04:15Z,Some(99.03),156999.85,2462
2026-03-31T20:05:15Z,Some(99.03),157005.02000000002,2462
2026-03-31T20:06:15Z,Some(99.03),157107.04,2462
2026-03-31T20:07:15Z,Some(99.03),157113.38999999998,2462
2026-03-31T20:08:15Z,Some(99.03),156939.56,2462
2026-03-31T20:09:15Z,Some(99.03),156947.08000000002,2462
2026-03-31T20:10:15Z,Some(99.03),157210.15000000002,2462
2026-03-31T20:11:15Z,Some(99.03),157217.22000000003,2462
2026-03-31T20:12:15Z,Some(99.03),157217.22000000003,2462
2026-03-31T20:13:15Z,Some(99.03),157087.03999999998,2465
2026-03-31T20:14:15Z,Some(99.03),157154.1,2465
2026-03-31T20:15:15Z,Some(99.03),157162.23,2465
2026-03-31T20:16:15Z,Some(99.03),156979,2465
2026-03-31T20:17:15Z,Some(99.03),156982.01,2465
2026-03-31T20:18:15Z,Some(99.03),157218.12000000002,2465
2026-03-31T20:19:15Z,Some(99.03),157222.38999999998,2465
2026-03-31T20:20:15Z,Some(99.03),157208.62999999998,2465
2026-03-31T20:21:15Z,Some(99.03),157212.58000000002,2465
2026-03-31T20:22:15Z,Some(99.03),157212.58000000002,2465
2026-03-31T20:23:15Z,Some(99.03),157227.96000000002,2473
2026-03-31T20:24:15Z,Some(99.03),157013.81,2473
2026-03-31T20:25:15Z,Some(99.03),157016.22999999998,2473
2026-03-31T20:26:15Z,Some(99.03),156930.25,2473
2026-03-31T20:27:15Z,Some(99.03),156932.87,2473
2026-03-31T20:28:15Z,Some(99.03),157003.73,2473
2026-03-31T20:29:15Z,Some(99.03),157019.41999999995,2473
2026-03-31T20:30:15Z,Some(99.03),157007.46000000002,2473
2026-03-31T20:31:15Z,Some(99.03),157114.43,2473
2026-03-31T20:32:15Z,Some(99.03),157116.16,2473
2026-03-31T20:33:15Z,Some(99.03),157189.14,2477
2026-03-31T20:34:15Z,Some(99.03),157190.87,2477
2026-03-31T20:35:15Z,Some(99.03),157277.28,2477
2026-03-31T20:36:15Z,Some(99.03),157279.50999999998,2477
2026-03-31T20:37:15Z,Some(99.03),157182.34,2477
2026-03-31T20:38:15Z,Some(99.03),157184.9,2477
2026-03-31T20:39:15Z,Some(99.03),157186.47,2477
2026-03-31T20:40:15Z,Some(99.03),157188.14,2477
2026-03-31T20:41:15Z,Some(99.03),156999.90000000002,2477
2026-03-31T20:42:15Z,Some(99.03),156999.90000000002,2477
2026-03-31T20:43:15Z,Some(99.03),157152.24,2487
2026-03-31T20:44:15Z,Some(99.03),157187.41999999998,2487
2026-03-31T20:45:15Z,Some(99.03),157188.99,2487
2026-03-31T20:46:15Z,Some(99.03),157195.46,2487
2026-03-31T20:47:15Z,Some(99.03),157196.73000000004,2487
2026-03-31T20:48:15Z,Some(99.03),157349.47,2487
2026-03-31T20:49:15Z,Some(99.03),157351.05000000002,2487
2026-03-31T20:50:15Z,Some(99.03),157338.46,2487
2026-03-31T20:51:15Z,Some(99.03),157210.32,2487
2026-03-31T20:52:15Z,Some(99.03),157210.32,2487
2026-03-31T20:53:15Z,Some(99.03),157193.31999999998,2488
2026-03-31T20:54:15Z,Some(99.03),157194.91,2488
2026-03-31T20:55:15Z,Some(99.03),157030.44,2488
2026-03-31T20:56:15Z,Some(99.03),157032.44999999998,2488
2026-03-31T20:57:15Z,Some(99.03),157176.78999999998,2488
2026-03-31T20:58:15Z,Some(99.03),157331.42,2488
2026-03-31T20:59:15Z,Some(99.03),157332.68,2488
2026-03-31T21:00:15Z,Some(99.03),157176.67,2488
2026-03-31T21:01:15Z,Some(99.03),157178.07,2488
2026-03-31T21:02:15Z,Some(99.03),157178.07,2488
2026-03-31T21:03:15Z,Some(99.03),157113.03,2489
2026-03-31T21:04:15Z,Some(99.03),157054.52,2489
2026-03-31T21:05:15Z,Some(99.03),157170.16,2489
2026-03-31T21:06:15Z,Some(99.03),157172.12,2489
2026-03-31T21:07:15Z,Some(99.03),157385.63999999998,2489
2026-03-31T21:08:15Z,Some(99.03),157386.96,2489
2026-03-31T21:09:15Z,Some(99.03),157258,2489
2026-03-31T21:10:15Z,Some(99.03),157066.43,2489
2026-03-31T21:11:15Z,Some(99.03),157068.43,2489
2026-03-31T21:12:15Z,Some(99.03),157068.43,2489
2026-03-31T21:13:15Z,Some(99.03),157081.6,2491