2026-02-26T21:27:47Z,None,0,58
2026-02-26T21:28:47Z,Some(99.27),150271.94999999998,59
2026-02-26T21:29:47Z,Some(99.27),151669.86000000002,59
2026-02-26T21:30:47Z,Some(99.27),151749.85,59
2026-02-26T21:31:47Z,Some(99.27),151856.07,59
2026-02-26T21:32:47Z,Some(99.27),151868.69,59
2026-02-26T21:33:47Z,Some(99.27),152015.97999999998,59
2026-02-26T21:34:47Z,Some(99.27),152021.88999999998,59
2026-02-26T21:35:47Z,Some(99.27),152173.6,59
2026-02-26T21:36:47Z,Some(99.27),152505.3,59
2026-02-26T21:37:47Z,Some(99.27),152445.37,59
2026-02-26T21:38:47Z,Some(99.27),152304.05000000002,1514
2026-02-26T21:39:47Z,Some(99.27),152088.30000000002,1514
2026-02-26T21:40:47Z,Some(99.27),152347.83000000002,1514
2026-02-26T21:41:47Z,Some(99.27),151974.13999999998,1514
2026-02-26T21:42:47Z,Some(99.27),152080.76,1514
2026-02-26T21:43:47Z,Some(99.27),152242.15,1514
2026-02-26T21:44:47Z,Some(99.27),152034.46,1514
2026-02-26T21:45:47Z,Some(99.27),152143.66,1514
2026-02-26T21:46:47Z,Some(99.27),152204.75,1514
2026-02-26T21:47:47Z,Some(99.27),152204.75,1514
2026-02-26T21:48:47Z,Some(99.27),152061.4,1559
2026-02-26T21:49:47Z,Some(99.27),151986.85,1559
2026-02-26T21:50:47Z,Some(99.27),152048.01,1559
2026-02-26T21:51:47Z,Some(99.27),152053.77000000002,1559
2026-02-26T21:52:47Z,Some(99.27),152174.38,1559
2026-02-26T21:53:47Z,Some(99.27),152088.27000000002,1559
2026-02-26T21:54:47Z,Some(99.27),151938.53999999998,1559
2026-02-26T21:55:47Z,Some(99.27),152035.38,1559
2026-02-26T21:56:47Z,Some(99.27),152065.84,1559
2026-02-26T21:57:47Z,Some(99.27),152065.84,1559
2026-02-26T21:58:47Z,Some(99.27),152007.29,1585
2026-02-26T21:59:47Z,Some(99.27),152237.37999999998,1585
2026-02-26T22:00:47Z,Some(99.27),152123.13,1585
2026-02-26T22:01:47Z,Some(99.27),152247.98,1585
2026-02-26T22:02:47Z,Some(99.27),152766.6,1585
2026-02-26T22:03:47Z,Some(99.27),152692.32,1585
2026-02-26T22:04:47Z,Some(99.27),152692.32,1585
2026-02-26T22:05:47Z,Some(99.27),153030.25,1585
2026-02-26T22:06:47Z,Some(99.27),152876.19,1585
2026-02-26T22:07:47Z,Some(99.27),152876.19,1585
2026-02-26T22:08:47Z,Some(99.27),153131.35,1605
2026-02-26T22:09:47Z,Some(99.27),153561.73,1605
2026-02-26T22:10:47Z,Some(99.27),153568.22999999998,1605
2026-02-26T22:11:47Z,Some(99.27),153533.31,1605
2026-02-26T22:12:47Z,Some(99.27),153627.47,1605
2026-02-26T22:13:47Z,Some(99.27),153801.64,1605
2026-02-26T22:14:47Z,Some(99.27),153981.39,1605
2026-02-26T22:15:47Z,Some(99.27),154125.65,1605
2026-02-26T22:16:47Z,Some(99.27),154191.51,1605
2026-02-26T22:17:47Z,Some(99.27),154150.85,1605
2026-02-26T22:18:47Z,Some(99.27),154414.71,1624
2026-02-26T22:19:47Z,Some(99.27),154580.84,1624
2026-02-26T22:20:47Z,Some(99.27),154535.71999999997,1624
2026-02-26T22:21:47Z,Some(99.27),154664.93,1624
2026-02-26T22:22:47Z,Some(99.27),154779.78999999998,1624
2026-02-26T22:23:47Z,Some(99.27),154776.21000000002,1624
2026-02-26T22:24:47Z,Some(99.27),154736.18999999997,1624
2026-02-26T22:25:47Z,Some(99.27),154816.43,1624
2026-02-26T22:26:47Z,Some(99.27),155168.66,1624
2026-02-26T22:27:47Z,Some(99.27),154953.81000000003,1624
2026-02-26T22:28:47Z,Some(99.27),155024.32,1755
2026-02-26T22:29:47Z,Some(99.27),155432.69,1755
2026-02-26T22:30:47Z,Some(99.27),155438.78,1755
2026-02-26T22:31:47Z,Some(99.27),155502.9,1755
2026-02-26T22:32:47Z,Some(99.27),155386.41000000003,1755
2026-02-26T22:33:47Z,Some(99.27),155584.14,1755
2026-02-26T22:34:47Z,Some(99.27),155481.60999999996,1755
2026-02-26T22:35:47Z,Some(99.27),155520.83999999997,1755
2026-02-26T22:36:47Z,Some(99.27),155790.99,1755
2026-02-26T22:37:47Z,Some(99.27),155790.99,1755
2026-02-26T22:38:47Z,Some(99.27),155669.08000000002,1832
2026-02-26T22:39:47Z,Some(99.27),155715.91999999998,1832
2026-02-26T22:40:47Z,Some(99.27),155771.87999999998,1832
2026-02-26T22:41:47Z,Some(99.27),156144.68,1832
2026-02-26T22:42:47Z,Some(99.27),156126.74,1832
2026-02-26T22:43:47Z,Some(99.27),156174.86,1832
2026-02-26T22:44:47Z,Some(99.27),156112.6,1832
2026-02-26T22:45:47Z,Some(99.27),156114.15,1832
2026-02-26T22:46:47Z,Some(99.27),156315.19,1832
2026-02-26T22:47:47Z,Some(99.27),156440.28,1832
2026-02-26T22:48:47Z,Some(99.27),156474.13999999998,1849
2026-02-26T22:49:47Z,Some(99.27),156161.8,1849
2026-02-26T22:50:47Z,Some(99.27),156328.8,1849
2026-02-26T22:51:47Z,Some(99.27),156368.4,1849
2026-02-26T22:52:47Z,Some(99.27),156570.90000000002,1849
2026-02-26T22:53:47Z,Some(99.27),156603.74,1849
2026-02-26T22:54:47Z,Some(99.27),156480.6,1849
2026-02-26T22:55:47Z,Some(99.27),156390.82,1849
2026-02-26T22:56:47Z,Some(99.27),156543.25,1849
2026-02-26T22:57:47Z,Some(99.27),156543.25,1849
2026-02-26T22:58:47Z,Some(99.27),156737.81,1858
2026-02-26T22:59:47Z,Some(99.27),156592,1858
2026-02-26T23:00:47Z,Some(99.27),156622.08,1858
2026-02-26T23:01:47Z,Some(99.27),156749.88999999998,1858
2026-02-26T23:02:47Z,Some(99.27),156622.99000000002,1858
2026-02-26T23:03:47Z,Some(99.27),156744.35,1858
2026-02-26T23:04:47Z,Some(99.27),156860.47,1858
2026-02-26T23:05:47Z,Some(99.27),156884.18,1858
2026-02-26T23:06:47Z,Some(99.27),156722.93,1858
2026-02-26T23:07:47Z,Some(99.27),156722.93,1858
2026-02-26T23:08:47Z,Some(99.27),156918.93,1865
2026-02-26T23:09:47Z,Some(99.27),156941.78,1865
2026-02-26T23:10:47Z,Some(99.27),156976.56000000003,1865
2026-02-26T23:11:47Z,Some(99.27),156832.93000000002,1865
2026-02-26T23:12:47Z,Some(99.27),156978.08000000005,1865
2026-02-26T23:13:47Z,Some(99.27),157020.63999999998,1865
2026-02-26T23:14:47Z,Some(99.27),156931.75,1865
2026-02-26T23:15:47Z,Some(99.27),157052.81,1865
2026-02-26T23:16:47Z,Some(99.27),157074.89999999997,1865
2026-02-26T23:17:47Z,Some(99.27),157074.89999999997,1865
2026-02-26T23:18:47Z,Some(99.27),156936.62999999998,1872
2026-02-26T23:19:47Z,Some(99.27),157307.58,1872
2026-02-26T23:20:47Z,Some(99.27),157325.92,1872
2026-02-26T23:21:47Z,Some(99.27),157174.98000000004,1872
2026-02-26T23:22:47Z,Some(99.27),157192.71000000002,1872
2026-02-26T23:23:47Z,Some(99.27),157267.56999999998,1872
2026-02-26T23:24:47Z,Some(99.27),157287.50999999998,1872
2026-02-26T23:25:47Z,Some(99.27),157427.97,1872
2026-02-26T23:26:47Z,Some(99.27),157446.11000000002,1872
2026-02-26T23:27:47Z,Some(99.27),157446.11000000002,1872
2026-02-26T23:28:47Z,Some(99.27),157406.59,1876
2026-02-26T23:29:47Z,Some(99.27),157357.37,1876
2026-02-26T23:30:47Z,Some(99.27),157379.21000000002,1876
2026-02-26T23:31:47Z,Some(99.27),157402.91999999998,1876
2026-02-26T23:32:47Z,Some(99.27),157419.37,1876
2026-02-26T23:33:47Z,Some(99.27),157407.44,1876
2026-02-26T23:34:47Z,Some(99.27),157424.23000000004,1876
2026-02-26T23:35:47Z,Some(99.27),157419.54000000004,1876
2026-02-26T23:36:47Z,Some(99.27),157437.31999999998,1876
2026-02-26T23:37:47Z,Some(99.27),157469.11000000002,1876
2026-02-26T23:38:47Z,Some(99.27),157484.72,1879
2026-02-26T23:39:47Z,Some(99.27),157378.2,1879
2026-02-26T23:40:47Z,Some(99.27),157391.22,1879
2026-02-26T23:41:47Z,Some(99.27),157384.12999999998,1879
2026-02-26T23:42:47Z,Some(99.27),157416.72,1879
2026-02-26T23:43:47Z,Some(99.27),157483.62,1879
2026-02-26T23:44:47Z,Some(99.27),157729.53000000003,1879
2026-02-26T23:45:47Z,Some(99.27),157931.03,1879
2026-02-26T23:46:47Z,Some(99.27),157852.69999999995,1879
2026-02-26T23:47:47Z,Some(99.27),157879.28000000003,1879
2026-02-26T23:48:47Z,Some(99.27),157868.39,1880
2026-02-26T23:49:47Z,Some(99.27),157894.53,1880
2026-02-26T23:50:47Z,Some(99.27),157969.78,1880
2026-02-26T23:51:47Z,Some(99.27),157995.89,1880
2026-02-26T23:52:47Z,Some(99.27),157902.86000000002,1880
2026-02-26T23:53:47Z,Some(99.27),157928.29,1880
2026-02-26T23:54:47Z,Some(99.27),158161.16,1880
2026-02-26T23:55:47Z,Some(99.27),158183.68,1880
2026-02-26T23:56:47Z,Some(99.27),158023.19,1880
2026-02-26T23:57:47Z,Some(99.27),158023.19,1880
2026-02-26T23:58:47Z,Some(99.27),157902.96999999997,1884
2026-02-26T23:59:47Z,Some(99.27),158204.68,1884
2026-02-27T00:00:47Z,Some(99.27),158227.00999999998,1884
2026-02-27T00:01:47Z,Some(99.27),158096.5,1884
2026-02-27T00:02:47Z,Some(99.27),158118.36,1884
2026-02-27T00:03:47Z,Some(99.27),158322.78,1884
2026-02-27T00:04:47Z,Some(99.27),158344.33999999997,1884
2026-02-27T00:05:47Z,Some(99.27),158346.19999999998,1884
2026-02-27T00:06:47Z,Some(99.27),158246.3,1884
2026-02-27T00:07:47Z,Some(99.27),158266.72,1884
2026-02-27T00:08:47Z,Some(99.27),158176.83999999997,1885
2026-02-27T00:09:47Z,Some(99.27),158196.2,1885
2026-02-27T00:10:47Z,Some(99.27),158310.30000000002,1885
2026-02-27T00:11:47Z,Some(99.27),158328.51,1885
2026-02-27T00:12:47Z,Some(99.27),158445.08,1885
2026-02-27T00:13:47Z,Some(99.27),158462.68,1885
2026-02-27T00:14:47Z,Some(99.27),158483.27,1885
2026-02-27T00:15:47Z,Some(99.27),158572.43,1885
2026-02-27T00:16:47Z,Some(99.27),158589.94,1885
2026-02-27T00:17:47Z,Some(99.27),158589.94,1885
2026-02-27T00:18:47Z,Some(99.27),158515.53,1889
2026-02-27T00:19:47Z,Some(99.27),158561.97,1889
2026-02-27T00:20:47Z,Some(99.27),158429.65,1889
2026-02-27T00:21:47Z,Some(99.27),158445.18000000002,1889
2026-02-27T00:22:47Z,Some(99.27),158795.23,1889
2026-02-27T00:23:47Z,Some(99.27),158811.80000000002,1889
2026-02-27T00:24:47Z,Some(99.27),158601.59000000003,1889
2026-02-27T00:25:47Z,Some(99.27),158562.53,1889
2026-02-27T00:26:47Z,Some(99.27),158579.54,1889
2026-02-27T00:27:47Z,Some(99.27),158579.54,1889
2026-02-27T00:28:47Z,Some(99.27),158494.76,1890