2026-03-11T19:28:03Z,Some(99.03),154808.96000000002,58
2026-03-11T19:29:03Z,Some(99.03),155757.34,58
2026-03-11T19:30:03Z,Some(99.03),156187.53,58
2026-03-11T19:31:03Z,Some(99.03),156309.2,58
2026-03-11T19:32:03Z,Some(99.03),156245.04,58
2026-03-11T19:33:03Z,Some(99.03),156375.11,58
2026-03-11T19:34:03Z,Some(99.03),156415.38999999998,58
2026-03-11T19:35:03Z,Some(99.03),156263.24,58
2026-03-11T19:36:03Z,Some(99.03),156260.09,58
2026-03-11T19:37:03Z,Some(99.03),156260.09,58
2026-03-11T19:38:03Z,Some(99.03),156237.46000000002,1487
2026-03-11T19:39:03Z,Some(99.03),156216.47999999998,1487
2026-03-11T19:40:03Z,Some(99.03),156164.2,1487
2026-03-11T19:41:03Z,Some(99.03),156153.06,1487
2026-03-11T19:42:03Z,Some(99.03),156239.88,1487
2026-03-11T19:43:03Z,Some(99.03),156086.08,1487
2026-03-11T19:44:03Z,Some(99.03),156152.87000000002,1487
2026-03-11T19:45:03Z,Some(99.03),156148.74999999997,1487
2026-03-11T19:46:03Z,Some(99.03),155999.99,1487
2026-03-11T19:47:03Z,Some(99.03),156125.35,1487
2026-03-11T19:48:03Z,Some(99.03),156146.53,1537
2026-03-11T19:49:03Z,Some(99.03),156092.6,1537
2026-03-11T19:50:03Z,Some(99.03),156076.53999999998,1537
2026-03-11T19:51:03Z,Some(99.03),156091.82,1537
2026-03-11T19:52:03Z,Some(99.03),156027.69,1537
2026-03-11T19:53:03Z,Some(99.03),156202.44999999998,1537
2026-03-11T19:54:03Z,Some(99.03),156113.18,1537
2026-03-11T19:55:03Z,Some(99.03),156204.25,1537
2026-03-11T19:56:03Z,Some(99.03),156155.88,1537
2026-03-11T19:57:03Z,Some(99.03),156155.88,1537
2026-03-11T19:58:03Z,Some(99.03),156172.46000000002,1634
2026-03-11T19:59:03Z,Some(99.03),156024.72999999998,1634
2026-03-11T20:00:03Z,Some(99.03),156184.58999999997,1634
2026-03-11T20:01:03Z,Some(99.03),156085.55,1634
2026-03-11T20:02:03Z,Some(99.03),156005.29,1634
2026-03-11T20:03:03Z,Some(99.03),156193.36000000002,1634
2026-03-11T20:04:03Z,Some(99.03),156357.74999999997,1634
2026-03-11T20:05:03Z,Some(99.03),156233.66999999998,1634
2026-03-11T20:06:03Z,Some(99.03),156236.36,1634
2026-03-11T20:07:03Z,Some(99.03),156236.36,1634
2026-03-11T20:08:03Z,Some(99.03),156358,1706
2026-03-11T20:09:03Z,Some(99.03),156131.9,1706
2026-03-11T20:10:03Z,Some(99.03),156524.63999999998,1706
2026-03-11T20:11:03Z,Some(99.03),156348.38,1706
2026-03-11T20:12:03Z,Some(99.03),156192.88999999998,1706
2026-03-11T20:13:03Z,Some(99.03),156391.82,1706
2026-03-11T20:14:03Z,Some(99.03),156622.26999999996,1706
2026-03-11T20:15:03Z,Some(99.03),156284.12000000002,1706
2026-03-11T20:16:03Z,Some(99.03),156497.7,1706
2026-03-11T20:17:03Z,Some(99.03),156497.7,1706
2026-03-11T20:18:03Z,Some(99.03),156524.9,1749
2026-03-11T20:19:03Z,Some(99.03),156721.77999999997,1749
2026-03-11T20:20:03Z,Some(99.03),156743.46,1749
2026-03-11T20:21:03Z,Some(99.03),156652.38999999998,1749
2026-03-11T20:22:03Z,Some(99.03),156749.62,1749
2026-03-11T20:23:03Z,Some(99.03),156678.06,1749
2026-03-11T20:24:03Z,Some(99.03),156602.00999999998,1749
2026-03-11T20:25:03Z,Some(99.03),156752.26,1749
2026-03-11T20:26:03Z,Some(99.03),156730.37,1749
2026-03-11T20:27:03Z,Some(99.03),156730.37,1749
2026-03-11T20:28:03Z,Some(99.03),156734.84,1766
2026-03-11T20:29:03Z,Some(99.03),156642.52000000002,1766
2026-03-11T20:30:03Z,Some(99.03),156649.49,1766
2026-03-11T20:31:03Z,Some(99.03),156832.44,1766
2026-03-11T20:32:03Z,Some(99.03),156851.97999999998,1766
2026-03-11T20:33:03Z,Some(99.03),156919.11000000002,1766
2026-03-11T20:34:03Z,Some(99.03),156797.09,1766
2026-03-11T20:35:03Z,Some(99.03),156914.89,1766
2026-03-11T20:36:03Z,Some(99.03),156813.62999999998,1766
2026-03-11T20:37:03Z,Some(99.03),156813.62999999998,1766
2026-03-11T20:38:03Z,Some(99.03),156835.40999999997,1781
2026-03-11T20:39:03Z,Some(99.03),156864.91,1781
2026-03-11T20:40:03Z,Some(99.03),156881.16,1781
2026-03-11T20:41:03Z,Some(99.03),156944.37999999998,1781
2026-03-11T20:42:03Z,Some(99.03),156891.47,1781
2026-03-11T20:43:03Z,Some(99.03),156908.91,1781
2026-03-11T20:44:03Z,Some(99.03),157137.96,1781
2026-03-11T20:45:03Z,Some(99.03),157049.67,1781
2026-03-11T20:46:03Z,Some(99.03),157033.91,1781
2026-03-11T20:47:03Z,Some(99.03),157033.91,1781
2026-03-11T20:48:03Z,Some(99.03),156990.03,1789
2026-03-11T20:49:03Z,Some(99.03),156936.87,1789
2026-03-11T20:50:03Z,Some(99.03),157000.68,1789
2026-03-11T20:51:03Z,Some(99.03),157014.11,1789
2026-03-11T20:52:03Z,Some(99.03),157131.24000000002,1789
2026-03-11T20:53:03Z,Some(99.03),157145.69999999998,1789
2026-03-11T20:54:03Z,Some(99.03),157101.28,1789
2026-03-11T20:55:03Z,Some(99.03),157266.62,1789
2026-03-11T20:56:03Z,Some(99.03),157407.88,1789
2026-03-11T20:57:03Z,Some(99.03),157407.88,1789
2026-03-11T20:58:03Z,Some(99.03),157378.14,1797
2026-03-11T20:59:03Z,Some(99.03),157086.46,1797
2026-03-11T21:00:03Z,Some(99.03),157215.91,1797
2026-03-11T21:01:03Z,Some(99.03),157228.49999999997,1797
2026-03-11T21:02:03Z,Some(99.03),157123.83,1797
2026-03-11T21:03:03Z,Some(99.03),157134.67,1797
2026-03-11T21:04:03Z,Some(99.03),157500.6,1797
2026-03-11T21:05:03Z,Some(99.03),157508.87,1797
2026-03-11T21:06:03Z,Some(99.03),157321.83000000002,1797
2026-03-11T21:07:03Z,Some(99.03),157321.83000000002,1797
2026-03-11T21:08:03Z,Some(99.03),157198.96000000002,1807
2026-03-11T21:09:03Z,Some(99.03),157208.49,1807
2026-03-11T21:10:03Z,Some(99.03),157198.46,1807
2026-03-11T21:11:03Z,Some(99.03),157424.64,1807
2026-03-11T21:12:03Z,Some(99.03),157393.00999999998,1807
2026-03-11T21:13:03Z,Some(99.03),157475.69999999998,1807
2026-03-11T21:14:03Z,Some(99.03),157484.33000000002,1807
2026-03-11T21:15:03Z,Some(99.03),157393.37,1807
2026-03-11T21:16:03Z,Some(99.03),157401.37000000002,1807
2026-03-11T21:17:03Z,Some(99.03),157401.37000000002,1807
2026-03-11T21:18:03Z,Some(99.03),157288,1813
2026-03-11T21:19:03Z,Some(99.03),157322.37999999998,1813
2026-03-11T21:20:03Z,Some(99.03),157329.82,1813
2026-03-11T21:21:03Z,Some(99.03),157625.2,1813
2026-03-11T21:22:03Z,Some(99.03),157630.05000000002,1813
2026-03-11T21:23:03Z,Some(99.03),157502.47,1813
2026-03-11T21:24:03Z,Some(99.03),157507.21999999997,1813
2026-03-11T21:25:03Z,Some(99.03),157473.13999999998,1813
2026-03-11T21:26:03Z,Some(99.03),157477.68,1813
2026-03-11T21:27:03Z,Some(99.03),157477.68,1813
2026-03-11T21:28:03Z,Some(99.03),157649.28,1820
2026-03-11T21:29:03Z,Some(99.03),157378.11,1820
2026-03-11T21:30:03Z,Some(99.03),157384.21,1820
2026-03-11T21:31:03Z,Some(99.03),157637.34,1820
2026-03-11T21:32:03Z,Some(99.03),157645.33000000002,1820
2026-03-11T21:33:03Z,Some(99.03),157508.39,1820
2026-03-11T21:34:03Z,Some(99.03),157515.64,1820
2026-03-11T21:35:03Z,Some(99.03),157540.07,1820
2026-03-11T21:36:03Z,Some(99.03),157545.89,1820
2026-03-11T21:37:03Z,Some(99.03),157659.02000000002,1820
2026-03-11T21:38:03Z,Some(99.03),157664.17,1823
2026-03-11T21:39:03Z,Some(99.03),157549.12999999998,1823
2026-03-11T21:40:03Z,Some(99.03),157554.19,1823
2026-03-11T21:41:03Z,Some(99.03),157393.17,1823
2026-03-11T21:42:03Z,Some(99.03),157399.59000000003,1823
2026-03-11T21:43:03Z,Some(99.03),157482.52999999997,1823
2026-03-11T21:44:03Z,Some(99.03),157653.61999999997,1823
2026-03-11T21:45:03Z,Some(99.03),157625.77000000002,1823
2026-03-11T21:46:03Z,Some(99.03),157488.93,1823
2026-03-11T21:47:03Z,Some(99.03),157488.93,1823
2026-03-11T21:48:03Z,Some(99.03),157566.96,1825
2026-03-11T21:49:03Z,Some(99.03),157571.14,1825
2026-03-11T21:50:03Z,Some(99.03),157760.14999999997,1825
2026-03-11T21:51:03Z,Some(99.03),157764.9,1825
2026-03-11T21:52:03Z,Some(99.03),157529.91999999998,1825
2026-03-11T21:53:03Z,Some(99.03),157534.9,1825
2026-03-11T21:54:03Z,Some(99.03),157798.2,1825
2026-03-11T21:55:03Z,Some(99.03),157801.8,1825
2026-03-11T21:56:03Z,Some(99.03),157835.29,1825
2026-03-11T21:57:03Z,Some(99.03),157835.29,1825
2026-03-11T21:58:03Z,Some(99.03),157774.19,1829
2026-03-11T21:59:03Z,Some(99.03),157767.09,1829
2026-03-11T22:00:03Z,Some(99.03),157769.53,1829
2026-03-11T22:01:03Z,Some(99.03),157690.23,1829
2026-03-11T22:02:03Z,Some(99.03),157695.14,1829
2026-03-11T22:03:03Z,Some(99.03),157553.84,1829
2026-03-11T22:04:03Z,Some(99.03),157557.48,1829
2026-03-11T22:05:03Z,Some(99.03),157677.88000000003,1829
2026-03-11T22:06:03Z,Some(99.03),157820.83,1829
2026-03-11T22:07:03Z,Some(99.03),157820.83,1829
2026-03-11T22:08:03Z,Some(99.03),157666.66000000003,1829
2026-03-11T22:09:03Z,Some(99.03),157669.95,1829
2026-03-11T22:10:03Z,Some(99.03),157582.52,1829
2026-03-11T22:11:03Z,Some(99.03),157586.80000000002,1829
2026-03-11T22:12:03Z,Some(99.03),157730.54,1829
2026-03-11T22:13:03Z,Some(99.03),157841.19,1829
2026-03-11T22:14:03Z,Some(99.03),157845.06,1829
2026-03-11T22:15:03Z,Some(99.03),157599.46,1829
2026-03-11T22:16:03Z,Some(99.03),157602.46,1829
2026-03-11T22:17:03Z,Some(99.03),157642.81999999998,1829
2026-03-11T22:18:03Z,Some(99.03),157645.08000000002,1829
2026-03-11T22:19:03Z,Some(99.03),157832.30000000002,1829
2026-03-11T22:20:03Z,Some(99.03),157744.24,1829
2026-03-11T22:21:03Z,Some(99.03),157747.69,1829
2026-03-11T22:22:03Z,Some(99.03),157835.67,1829
2026-03-11T22:23:03Z,Some(99.03),157838.71999999997,1829
2026-03-11T22:24:03Z,Some(99.03),157731.76000000004,1829
2026-03-11T22:25:03Z,Some(99.03),157747.66999999998,1829
2026-03-11T22:26:03Z,Some(99.03),157750.03,1829
2026-03-11T22:27:03Z,Some(99.03),157750.03,1829
2026-03-11T22:28:03Z,Some(99.03),157760.13,1832