2026-03-27T00:29:46Z,Some(99.03),153300.45,860
2026-03-27T00:30:46Z,Some(99.03),154344.55,860
2026-03-27T00:31:46Z,Some(99.03),154529.28999999998,860
2026-03-27T00:32:46Z,Some(99.03),154627.32000000004,860
2026-03-27T00:33:46Z,Some(99.03),154465.91999999998,860
2026-03-27T00:34:46Z,Some(99.03),154640.37,860
2026-03-27T00:35:46Z,Some(99.03),154435.17,860
2026-03-27T00:36:46Z,Some(99.03),154616.87999999998,860
2026-03-27T00:37:46Z,Some(99.03),154372.42,860
2026-03-27T00:38:46Z,Some(99.03),154372.42,860
2026-03-27T00:39:46Z,Some(99.03),154298.05,2175
2026-03-27T00:40:46Z,Some(99.03),154459.15000000002,2175
2026-03-27T00:41:46Z,Some(99.03),154535.24000000002,2175
2026-03-27T00:42:46Z,Some(99.03),154638.86,2175
2026-03-27T00:43:46Z,Some(99.03),154523.62000000002,2175
2026-03-27T00:44:46Z,Some(99.03),154600.29,2175
2026-03-27T00:45:46Z,Some(99.03),154676.07,2175
2026-03-27T00:46:46Z,Some(99.03),154445.68000000002,2175
2026-03-27T00:47:46Z,Some(99.03),154671.65000000002,2175
2026-03-27T00:48:46Z,Some(99.03),154671.65000000002,2175
2026-03-27T00:49:46Z,Some(99.03),154289.91,2293
2026-03-27T00:50:46Z,Some(99.03),154526.1,2293
2026-03-27T00:51:46Z,Some(99.03),154489.12,2293
2026-03-27T00:52:46Z,Some(99.03),154408.55000000002,2293
2026-03-27T00:53:46Z,Some(99.03),154371.25,2293
2026-03-27T00:54:46Z,Some(99.03),154509.71,2293
2026-03-27T00:55:46Z,Some(99.03),154507.87000000002,2293
2026-03-27T00:56:46Z,Some(99.03),154722.94,2293
2026-03-27T00:57:46Z,Some(99.03),154707.98,2293
2026-03-27T00:58:46Z,Some(99.03),154707.98,2293
2026-03-27T00:59:46Z,Some(99.03),154585.39,2319
2026-03-27T01:00:46Z,Some(99.03),154658.69,2319
2026-03-27T01:01:46Z,Some(99.03),154630.59000000003,2319
2026-03-27T01:02:46Z,Some(99.03),154564.32,2319
2026-03-27T01:03:46Z,Some(99.03),154590.74,2319
2026-03-27T01:04:46Z,Some(99.03),154805.50999999998,2319
2026-03-27T01:05:46Z,Some(99.03),154662.63999999996,2319
2026-03-27T01:06:46Z,Some(99.03),154491.57,2319
2026-03-27T01:07:46Z,Some(99.03),154570.22000000003,2319
2026-03-27T01:08:46Z,Some(99.03),154426.86,2319
2026-03-27T01:09:46Z,Some(99.03),154527.97,2336
2026-03-27T01:10:46Z,Some(99.03),154623.57,2336
2026-03-27T01:11:46Z,Some(99.03),154781.66999999998,2336
2026-03-27T01:12:46Z,Some(99.03),154619.12,2336
2026-03-27T01:13:46Z,Some(99.03),154769.75,2336
2026-03-27T01:14:46Z,Some(99.03),154863.31,2336
2026-03-27T01:15:46Z,Some(99.03),154925.86000000002,2336
2026-03-27T01:16:46Z,Some(99.03),155079.63999999998,2336
2026-03-27T01:17:46Z,Some(99.03),155128.66,2336
2026-03-27T01:18:46Z,Some(99.03),155128.66,2336
2026-03-27T01:19:46Z,Some(99.03),155143.16,2344
2026-03-27T01:20:46Z,Some(99.03),155127.16,2344
2026-03-27T01:21:46Z,Some(99.03),155006.1,2344
2026-03-27T01:22:46Z,Some(99.03),155010.81999999995,2344
2026-03-27T01:23:46Z,Some(99.03),154973.08000000002,2344
2026-03-27T01:24:46Z,Some(99.03),155315.72999999998,2344
2026-03-27T01:25:46Z,Some(99.03),155331.03999999998,2344
2026-03-27T01:26:46Z,Some(99.03),155353.52000000002,2344
2026-03-27T01:27:46Z,Some(99.03),155377.81,2344
2026-03-27T01:28:46Z,Some(99.03),155377.81,2344
2026-03-27T01:29:46Z,Some(99.03),155149.9,2357
2026-03-27T01:30:46Z,Some(99.03),155441.3,2357
2026-03-27T01:31:46Z,Some(99.03),155501.76,2357
2026-03-27T01:32:46Z,Some(99.03),155535.18000000002,2357
2026-03-27T01:33:46Z,Some(99.03),155498.68,2357
2026-03-27T01:34:46Z,Some(99.03),155705.47,2357
2026-03-27T01:35:46Z,Some(99.03),155685.2,2357
2026-03-27T01:36:46Z,Some(99.03),155563.71000000002,2357
2026-03-27T01:37:46Z,Some(99.03),155663.53,2357
2026-03-27T01:38:46Z,Some(99.03),155663.53,2357
2026-03-27T01:39:46Z,Some(99.03),155518.71000000002,2362
2026-03-27T01:40:46Z,Some(99.03),155641.81,2362
2026-03-27T01:41:46Z,Some(99.03),155655.4,2362
2026-03-27T01:42:46Z,Some(99.03),155634.99,2362
2026-03-27T01:43:46Z,Some(99.03),155818.34999999998,2362
2026-03-27T01:44:46Z,Some(99.03),155843.79,2362
2026-03-27T01:45:46Z,Some(99.03),155815.26,2362
2026-03-27T01:46:46Z,Some(99.03),155740.41,2362
2026-03-27T01:47:46Z,Some(99.03),155746.62,2362
2026-03-27T01:48:46Z,Some(99.03),155765.71,2362
2026-03-27T01:49:46Z,Some(99.03),155785.46,2369
2026-03-27T01:50:46Z,Some(99.03),155836.94,2369
2026-03-27T01:51:46Z,Some(99.03),155735.14,2369
2026-03-27T01:52:46Z,Some(99.03),155752.95,2369
2026-03-27T01:53:46Z,Some(99.03),155895.87,2369
2026-03-27T01:54:46Z,Some(99.03),155902.01,2369
2026-03-27T01:55:46Z,Some(99.03),155877.74,2369
2026-03-27T01:56:46Z,Some(99.03),156057.61000000002,2369
2026-03-27T01:57:46Z,Some(99.03),156094.94,2369
2026-03-27T01:58:46Z,Some(99.03),156094.94,2369
2026-03-27T01:59:46Z,Some(99.03),155822.69999999998,2372
2026-03-27T02:00:46Z,Some(99.03),156078.36,2372
2026-03-27T02:01:46Z,Some(99.03),156102.22999999998,2372
2026-03-27T02:02:46Z,Some(99.03),156139.03,2372
2026-03-27T02:03:46Z,Some(99.03),155927.69000000003,2372
2026-03-27T02:04:46Z,Some(99.03),155945.35,2372
2026-03-27T02:05:46Z,Some(99.03),155879.16,2372
2026-03-27T02:06:46Z,Some(99.03),155896.8,2372
2026-03-27T02:07:46Z,Some(99.03),156072.02,2372
2026-03-27T02:08:46Z,Some(99.03),156072.02,2372
2026-03-27T02:09:46Z,Some(99.03),156112.69,2375
2026-03-27T02:10:46Z,Some(99.03),156119.37,2375
2026-03-27T02:11:46Z,Some(99.03),156001.31000000003,2375
2026-03-27T02:12:46Z,Some(99.03),156140.05000000002,2375
2026-03-27T02:13:46Z,Some(99.03),156150.45,2375
2026-03-27T02:14:46Z,Some(99.03),156141.11000000002,2375
2026-03-27T02:15:46Z,Some(99.03),156155.52,2375
2026-03-27T02:16:46Z,Some(99.03),156301.09,2375
2026-03-27T02:17:46Z,Some(99.03),156313.68,2375
2026-03-27T02:18:46Z,Some(99.03),156313.68,2375
2026-03-27T02:19:46Z,Some(99.03),156287.09,2393
2026-03-27T02:20:46Z,Some(99.03),156265.49,2393
2026-03-27T02:21:46Z,Some(99.03),156277.24000000002,2393
2026-03-27T02:22:46Z,Some(99.03),156122.02000000002,2393
2026-03-27T02:23:46Z,Some(99.03),156133.11,2393
2026-03-27T02:24:46Z,Some(99.03),156173.56,2393
2026-03-27T02:25:46Z,Some(99.03),156182.42,2393
2026-03-27T02:26:46Z,Some(99.03),156321.23,2393
2026-03-27T02:27:46Z,Some(99.03),156328.68,2393
2026-03-27T02:28:46Z,Some(99.03),156286.76999999996,2393
2026-03-27T02:29:46Z,Some(99.03),156299.31,2397
2026-03-27T02:30:46Z,Some(99.03),156324.49,2397
2026-03-27T02:31:46Z,Some(99.03),156339.47000000003,2397
2026-03-27T02:32:46Z,Some(99.03),156370.16,2397
2026-03-27T02:33:46Z,Some(99.03),156383.23,2397
2026-03-27T02:34:46Z,Some(99.03),156560.84,2397
2026-03-27T02:35:46Z,Some(99.03),156573.57,2397
2026-03-27T02:36:46Z,Some(99.03),156566.36,2397
2026-03-27T02:37:46Z,Some(99.03),156578.69999999998,2397
2026-03-27T02:38:46Z,Some(99.03),156578.69999999998,2397
2026-03-27T02:39:46Z,Some(99.03),156441.18,2399
2026-03-27T02:40:46Z,Some(99.03),156357.63999999998,2399
2026-03-27T02:41:46Z,Some(99.03),156360.86000000002,2399
2026-03-27T02:42:46Z,Some(99.03),156487.31,2399
2026-03-27T02:43:46Z,Some(99.03),156490.56,2399
2026-03-27T02:44:46Z,Some(99.03),156379.38000000003,2399
2026-03-27T02:45:46Z,Some(99.03),156368.11000000002,2399
2026-03-27T02:46:46Z,Some(99.03),156400.74,2399
2026-03-27T02:47:46Z,Some(99.03),156541.55,2399
2026-03-27T02:48:46Z,Some(99.03),156541.55,2399
2026-03-27T02:49:46Z,Some(99.03),156579.33,2403
2026-03-27T02:50:46Z,Some(99.03),156589.66,2403
2026-03-27T02:51:46Z,Some(99.03),156574.2,2403
2026-03-27T02:52:46Z,Some(99.03),156584.7,2403
2026-03-27T02:53:46Z,Some(99.03),156762.12000000002,2403
2026-03-27T02:54:46Z,Some(99.03),156772.22,2403
2026-03-27T02:55:46Z,Some(99.03),156579.93,2403
2026-03-27T02:56:46Z,Some(99.03),156583.38999999998,2403
2026-03-27T02:57:46Z,Some(99.03),156582.28999999998,2403
2026-03-27T02:58:46Z,Some(99.03),156582.28999999998,2403
2026-03-27T02:59:46Z,Some(99.03),156522.65,2518
2026-03-27T03:00:46Z,Some(99.03),156759.85,2518
2026-03-27T03:01:46Z,Some(99.03),156774.61,2518
2026-03-27T03:02:46Z,Some(99.03),156663.72000000003,2518
2026-03-27T03:03:46Z,Some(99.03),156674.8,2518
2026-03-27T03:04:46Z,Some(99.03),156727.86,2518
2026-03-27T03:05:46Z,Some(99.03),156742.88,2518
2026-03-27T03:06:46Z,Some(99.03),156839.5,2518
2026-03-27T03:07:46Z,Some(99.03),156823.40000000002,2518
2026-03-27T03:08:46Z,Some(99.03),156823.40000000002,2518
2026-03-27T03:09:46Z,Some(99.03),156833.23,2590
2026-03-27T03:10:46Z,Some(99.03),156912.43,2590
2026-03-27T03:11:46Z,Some(99.03),156815.56,2590
2026-03-27T03:12:46Z,Some(99.03),156818.40999999997,2590
2026-03-27T03:13:46Z,Some(99.03),156660.63,2590
2026-03-27T03:14:46Z,Some(99.03),156663.05,2590
2026-03-27T03:15:46Z,Some(99.03),156652.65999999997,2590
2026-03-27T03:16:46Z,Some(99.03),156767.92,2590
2026-03-27T03:17:46Z,Some(99.03),156765.68000000002,2590
2026-03-27T03:18:46Z,Some(99.03),156765.68000000002,2590
2026-03-27T03:19:46Z,Some(99.03),156856.9,2605
2026-03-27T03:20:46Z,Some(99.03),156707.66,2605
2026-03-27T03:21:46Z,Some(99.03),156712.05,2605
2026-03-27T03:22:46Z,Some(99.03),156708.35,2605
2026-03-27T03:23:46Z,Some(99.03),156641.44999999998,2605
2026-03-27T03:24:46Z,Some(99.03),156637.05,2605
2026-03-27T03:25:46Z,Some(99.03),156823.99,2605
2026-03-27T03:26:46Z,Some(99.03),156718.34999999998,2605
2026-03-27T03:27:46Z,Some(99.03),156709.82,2605
2026-03-27T03:28:46Z,Some(99.03),156709.82,2605
2026-03-27T03:29:46Z,Some(99.03),156755.76,2606