2026-03-01T02:19:54Z,Some(99.27),155902.47,59
2026-03-01T02:20:54Z,Some(99.27),156978.53,59
2026-03-01T02:21:54Z,Some(99.27),157653.72,59
2026-03-01T02:22:54Z,Some(99.27),157931.51,59
2026-03-01T02:23:54Z,Some(99.27),158215.38,59
2026-03-01T02:24:54Z,Some(99.27),158299.08000000002,59
2026-03-01T02:25:54Z,Some(99.27),158473.5,59
2026-03-01T02:26:54Z,Some(99.27),158406.06999999998,59
2026-03-01T02:27:54Z,Some(99.27),158427.38999999998,59
2026-03-01T02:28:54Z,Some(99.27),158427.38999999998,59
2026-03-01T02:29:54Z,Some(99.27),158604.89,1543
2026-03-01T02:30:54Z,Some(99.27),158614.36000000002,1543
2026-03-01T02:31:54Z,Some(99.27),158586.98,1543
2026-03-01T02:32:54Z,Some(99.27),158422.65000000002,1543
2026-03-01T02:33:54Z,Some(99.27),158465.23,1543
2026-03-01T02:34:54Z,Some(99.27),158370.05,1543
2026-03-01T02:35:54Z,Some(99.27),158478.29,1543
2026-03-01T02:36:54Z,Some(99.27),158535.87,1543
2026-03-01T02:37:54Z,Some(99.27),158558.13,1543
2026-03-01T02:38:54Z,Some(99.27),158343.59,1543
2026-03-01T02:39:54Z,Some(99.27),158428.36,1578
2026-03-01T02:40:54Z,Some(99.27),158348.05000000002,1578
2026-03-01T02:41:54Z,Some(99.27),158391.18,1578
2026-03-01T02:42:54Z,Some(99.27),158440.01,1578
2026-03-01T02:43:54Z,Some(99.27),158420.58000000002,1578
2026-03-01T02:44:54Z,Some(99.27),158434.15,1578
2026-03-01T02:45:54Z,Some(99.27),158460.19,1578
2026-03-01T02:46:54Z,Some(99.27),158430.72,1578
2026-03-01T02:47:54Z,Some(99.27),158289.57,1578
2026-03-01T02:48:54Z,Some(99.27),158289.57,1578
2026-03-01T02:49:54Z,Some(99.27),158448.83000000002,1587
2026-03-01T02:50:54Z,Some(99.27),158456.59,1587
2026-03-01T02:51:54Z,Some(99.27),158449.66999999998,1587
2026-03-01T02:52:54Z,Some(99.27),158358.46000000002,1587
2026-03-01T02:53:54Z,Some(99.27),158501.76,1587
2026-03-01T02:54:54Z,Some(99.27),158501.33000000002,1587
2026-03-01T02:55:54Z,Some(99.27),158486.41,1587
2026-03-01T02:56:54Z,Some(99.27),158609.49,1587
2026-03-01T02:57:54Z,Some(99.27),158454.28,1587
2026-03-01T02:58:54Z,Some(99.27),158478.38000000003,1587
2026-03-01T02:59:54Z,Some(99.27),158472.13,1598
2026-03-01T03:00:54Z,Some(99.27),158425.99000000002,1598
2026-03-01T03:01:54Z,Some(99.27),158573.88,1598
2026-03-01T03:02:54Z,Some(99.27),158743.51,1598
2026-03-01T03:03:54Z,Some(99.27),158709.74,1598
2026-03-01T03:04:54Z,Some(99.27),158601.81,1598
2026-03-01T03:05:54Z,Some(99.27),158865.75,1598
2026-03-01T03:06:54Z,Some(99.27),158824.46,1598
2026-03-01T03:07:54Z,Some(99.27),159024.61,1598
2026-03-01T03:08:54Z,Some(99.27),159024.61,1598
2026-03-01T03:09:54Z,Some(99.27),158857.07,1612
2026-03-01T03:10:54Z,Some(99.27),159137.97,1612
2026-03-01T03:11:54Z,Some(99.27),159100.50999999998,1612
2026-03-01T03:12:54Z,Some(99.27),159155.35,1612
2026-03-01T03:13:54Z,Some(99.27),159163.17000000004,1612
2026-03-01T03:14:54Z,Some(99.27),159273.82,1612
2026-03-01T03:15:54Z,Some(99.27),159159.87,1612
2026-03-01T03:16:54Z,Some(99.27),159301.62999999998,1612
2026-03-01T03:17:54Z,Some(99.27),159406.11999999997,1612
2026-03-01T03:18:54Z,Some(99.27),159165.65,1612
2026-03-01T03:19:54Z,Some(99.27),159200.59,1624
2026-03-01T03:20:54Z,Some(99.27),159272.66,1624
2026-03-01T03:21:54Z,Some(99.27),159450.81,1624
2026-03-01T03:22:54Z,Some(99.27),159705.82,1624
2026-03-01T03:23:54Z,Some(99.27),159701.90000000002,1624
2026-03-01T03:24:54Z,Some(99.27),159429.61,1624
2026-03-01T03:25:54Z,Some(99.27),159552.64,1624
2026-03-01T03:26:54Z,Some(99.27),159587.77,1624
2026-03-01T03:27:54Z,Some(99.27),159828.42,1624
2026-03-01T03:28:54Z,Some(99.27),159828.42,1624
2026-03-01T03:29:54Z,Some(99.27),159593.38,1642
2026-03-01T03:30:54Z,Some(99.27),159713.79,1642
2026-03-01T03:31:54Z,Some(99.27),159750.49,1642
2026-03-01T03:32:54Z,Some(99.27),159757.21000000002,1642
2026-03-01T03:33:54Z,Some(99.27),159808.71000000002,1642
2026-03-01T03:34:54Z,Some(99.27),159831.06999999998,1642
2026-03-01T03:35:54Z,Some(99.27),159698.97,1642
2026-03-01T03:36:54Z,Some(99.27),159825.54,1642
2026-03-01T03:37:54Z,Some(99.27),159849.42,1642
2026-03-01T03:38:54Z,Some(99.27),159849.42,1642
2026-03-01T03:39:54Z,Some(99.27),159971.05000000002,1658
2026-03-01T03:40:54Z,Some(99.27),159928.77,1658
2026-03-01T03:41:54Z,Some(99.27),160045.37,1658
2026-03-01T03:42:54Z,Some(99.27),160064.74,1658
2026-03-01T03:43:54Z,Some(99.27),159944.35,1658
2026-03-01T03:44:54Z,Some(99.27),159962.38999999998,1658
2026-03-01T03:45:54Z,Some(99.27),160007.06999999998,1658
2026-03-01T03:46:54Z,Some(99.27),159981.31,1658
2026-03-01T03:47:54Z,Some(99.27),160153.38,1658
2026-03-01T03:48:54Z,Some(99.27),160090.27999999997,1658
2026-03-01T03:49:54Z,Some(99.27),160106.12000000002,1666
2026-03-01T03:50:54Z,Some(99.27),160276.52000000002,1666
2026-03-01T03:51:54Z,Some(99.27),160128.13999999998,1666
2026-03-01T03:52:54Z,Some(99.27),160141.04,1666
2026-03-01T03:53:54Z,Some(99.27),160280.04,1666
2026-03-01T03:54:54Z,Some(99.27),160270.59999999998,1666
2026-03-01T03:55:54Z,Some(99.27),160055.87999999998,1666
2026-03-01T03:56:54Z,Some(99.27),160070.62,1666
2026-03-01T03:57:54Z,Some(99.27),160194.33,1666
2026-03-01T03:58:54Z,Some(99.27),160194.33,1666
2026-03-01T03:59:54Z,Some(99.27),160232.6,1666
2026-03-01T04:00:54Z,Some(99.27),160248.63,1666
2026-03-01T04:01:54Z,Some(99.27),160183.01999999996,1666
2026-03-01T04:02:54Z,Some(99.27),160193.36000000002,1666
2026-03-01T04:03:54Z,Some(99.27),160185.86000000002,1666
2026-03-01T04:04:54Z,Some(99.27),160420.38,1666
2026-03-01T04:05:54Z,Some(99.27),160431.51,1666
2026-03-01T04:06:54Z,Some(99.27),160215.02999999997,1666
2026-03-01T04:07:54Z,Some(99.27),160224.99000000002,1666
2026-03-01T04:08:54Z,Some(99.27),160224.99000000002,1666
2026-03-01T04:09:54Z,Some(99.27),160221.34999999998,1669
2026-03-01T04:10:54Z,Some(99.27),160228.16,1669
2026-03-01T04:11:54Z,Some(99.27),160237.49,1669
2026-03-01T04:12:54Z,Some(99.27),160245.92,1669
2026-03-01T04:13:54Z,Some(99.27),160256.22,1669
2026-03-01T04:14:54Z,Some(99.27),160304.13999999998,1669
2026-03-01T04:15:54Z,Some(99.27),160313.40000000002,1669
2026-03-01T04:16:54Z,Some(99.27),160505.29,1669
2026-03-01T04:17:54Z,Some(99.27),160514.1,1669
2026-03-01T04:18:54Z,Some(99.27),160465.71,1669
2026-03-01T04:19:54Z,Some(99.27),160476.70999999996,1687
2026-03-01T04:20:54Z,Some(99.27),160360.86,1687
2026-03-01T04:21:54Z,Some(99.27),160374.96000000002,1687
2026-03-01T04:22:54Z,Some(99.27),160530.37,1687
2026-03-01T04:23:54Z,Some(99.27),160542.43,1687
2026-03-01T04:24:54Z,Some(99.27),160642.91999999995,1687
2026-03-01T04:25:54Z,Some(99.27),160655.12,1687
2026-03-01T04:26:54Z,Some(99.27),160696.44,1687
2026-03-01T04:27:54Z,Some(99.27),160708.49,1687
2026-03-01T04:28:54Z,Some(99.27),160530.43,1687
2026-03-01T04:29:54Z,Some(99.27),160542.66,1700
2026-03-01T04:30:54Z,Some(99.27),160592.8,1700
2026-03-01T04:31:54Z,Some(99.27),160603.92000000004,1700
2026-03-01T04:32:54Z,Some(99.27),160769.89,1700
2026-03-01T04:33:54Z,Some(99.27),160781.38,1700
2026-03-01T04:34:54Z,Some(99.27),160678.66,1700
2026-03-01T04:35:54Z,Some(99.27),160672.40999999997,1700
2026-03-01T04:36:54Z,Some(99.27),160673.03,1700
2026-03-01T04:37:54Z,Some(99.27),160554.41,1700
2026-03-01T04:38:54Z,Some(99.27),160554.41,1700
2026-03-01T04:39:54Z,Some(99.27),160615.72000000003,1702
2026-03-01T04:40:54Z,Some(99.27),160627.74000000002,1702
2026-03-01T04:41:54Z,Some(99.27),160638.38,1702
2026-03-01T04:42:54Z,Some(99.27),160648.09,1702
2026-03-01T04:43:54Z,Some(99.27),160659.41,1702
2026-03-01T04:44:54Z,Some(99.27),160670.06000000003,1702
2026-03-01T04:45:54Z,Some(99.27),160861.30999999997,1702
2026-03-01T04:46:54Z,Some(99.27),160870.7,1702
2026-03-01T04:47:54Z,Some(99.27),160968.68,1702
2026-03-01T04:48:54Z,Some(99.27),160968.68,1702
2026-03-01T04:49:54Z,Some(99.27),160968.32000000004,1706
2026-03-01T04:50:54Z,Some(99.27),161031.14,1706
2026-03-01T04:51:54Z,Some(99.27),161039.58000000002,1706
2026-03-01T04:52:54Z,Some(99.27),160933.37,1706
2026-03-01T04:53:54Z,Some(99.27),160947.19999999998,1706
2026-03-01T04:54:54Z,Some(99.27),160780.71000000002,1706
2026-03-01T04:55:54Z,Some(99.27),160795.18,1706
2026-03-01T04:56:54Z,Some(99.27),160946.3,1706
2026-03-01T04:57:54Z,Some(99.27),160973.44999999998,1706
2026-03-01T04:58:54Z,Some(99.27),160973.44999999998,1706
2026-03-01T04:59:54Z,Some(99.27),161040.61,1707
2026-03-01T05:00:54Z,Some(99.27),161054.57,1707
2026-03-01T05:01:54Z,Some(99.27),161070.10000000003,1707
2026-03-01T05:02:54Z,Some(99.27),161083.53999999995,1707
2026-03-01T05:03:54Z,Some(99.27),161243.44,1707
2026-03-01T05:04:54Z,Some(99.27),161108.14999999997,1707
2026-03-01T05:05:54Z,Some(99.27),161121.79,1707
2026-03-01T05:06:54Z,Some(99.27),161069.16999999998,1707
2026-03-01T05:07:54Z,Some(99.27),161082.52000000002,1707
2026-03-01T05:08:54Z,Some(99.27),161082.52000000002,1707
2026-03-01T05:09:54Z,Some(99.27),161040.83,1714
2026-03-01T05:10:54Z,Some(99.27),161185.65,1714
2026-03-01T05:11:54Z,Some(99.27),161195.40999999997,1714
2026-03-01T05:12:54Z,Some(99.27),161208.02999999997,1714
2026-03-01T05:13:54Z,Some(99.27),161304.29,1714
2026-03-01T05:14:54Z,Some(99.27),161309.89,1714
2026-03-01T05:15:54Z,Some(99.27),161302.57,1714
2026-03-01T05:16:54Z,Some(99.27),161197.24000000002,1714
2026-03-01T05:17:54Z,Some(99.27),161205.28,1714
2026-03-01T05:18:54Z,Some(99.27),161205.28,1714
2026-03-01T05:19:54Z,Some(99.27),161265.21999999997,1715