2026-03-06T01:51:40Z,Some(99.27),155246,58
2026-03-06T01:52:40Z,Some(99.27),156595.56,58
2026-03-06T01:53:40Z,Some(99.27),156904.22,58
2026-03-06T01:54:40Z,Some(99.27),157059.33,58
2026-03-06T01:55:40Z,Some(99.27),157282.29,58
2026-03-06T01:56:40Z,Some(99.27),157384.56,58
2026-03-06T01:57:40Z,Some(99.27),157205.84999999998,58
2026-03-06T01:58:40Z,Some(99.27),157294.40000000002,58
2026-03-06T01:59:40Z,Some(99.27),157602.41999999998,58
2026-03-06T02:00:40Z,Some(99.27),157602.41999999998,58
2026-03-06T02:01:40Z,Some(99.27),157486.21999999997,1370
2026-03-06T02:02:40Z,Some(99.27),157538.66,1370
2026-03-06T02:03:40Z,Some(99.27),157606.74,1370
2026-03-06T02:04:40Z,Some(99.27),157725.54,1370
2026-03-06T02:05:40Z,Some(99.27),157767.53999999998,1370
2026-03-06T02:06:40Z,Some(99.27),157937.9,1370
2026-03-06T02:07:40Z,Some(99.27),157795.92,1370
2026-03-06T02:08:40Z,Some(99.27),157659.16000000003,1370
2026-03-06T02:09:40Z,Some(99.27),157769.68,1370
2026-03-06T02:10:40Z,Some(99.27),157687.5,1370
2026-03-06T02:11:40Z,Some(99.27),157819.76,1653
2026-03-06T02:12:40Z,Some(99.27),157842.5,1653
2026-03-06T02:13:40Z,Some(99.27),157866.76,1653
2026-03-06T02:14:40Z,Some(99.27),157893.92000000004,1653
2026-03-06T02:15:40Z,Some(99.27),158070.45,1653
2026-03-06T02:16:40Z,Some(99.27),158065.94000000003,1653
2026-03-06T02:17:40Z,Some(99.27),158100.17,1653
2026-03-06T02:18:40Z,Some(99.27),158038.43,1653
2026-03-06T02:19:40Z,Some(99.27),157874.84,1653
2026-03-06T02:20:40Z,Some(99.27),157874.84,1653
2026-03-06T02:21:40Z,Some(99.27),157895.12000000002,1689
2026-03-06T02:22:40Z,Some(99.27),158084.83,1689
2026-03-06T02:23:40Z,Some(99.27),158109.65000000002,1689
2026-03-06T02:24:40Z,Some(99.27),157914.31,1689
2026-03-06T02:25:40Z,Some(99.27),157924.81999999998,1689
2026-03-06T02:26:40Z,Some(99.27),157956.19,1689
2026-03-06T02:27:40Z,Some(99.27),158141.22,1689
2026-03-06T02:28:40Z,Some(99.27),158010.23,1689
2026-03-06T02:29:40Z,Some(99.27),158145.24,1689
2026-03-06T02:30:40Z,Some(99.27),158145.24,1689
2026-03-06T02:31:40Z,Some(99.27),158352.21,1707
2026-03-06T02:32:40Z,Some(99.27),158122.77,1707
2026-03-06T02:33:40Z,Some(99.27),158225.63,1707
2026-03-06T02:34:40Z,Some(99.27),158283.73,1707
2026-03-06T02:35:40Z,Some(99.27),158372.34000000003,1707
2026-03-06T02:36:40Z,Some(99.27),158426.57,1707
2026-03-06T02:37:40Z,Some(99.27),158325.33999999997,1707
2026-03-06T02:38:40Z,Some(99.27),158444.27,1707
2026-03-06T02:39:40Z,Some(99.27),158616.62,1707
2026-03-06T02:40:40Z,Some(99.27),158811.42,1707
2026-03-06T02:41:40Z,Some(99.27),158701.36000000002,1727
2026-03-06T02:42:40Z,Some(99.27),158874.09000000003,1727
2026-03-06T02:43:40Z,Some(99.27),158747.69,1727
2026-03-06T02:44:40Z,Some(99.27),158703.65,1727
2026-03-06T02:45:40Z,Some(99.27),158939.88999999998,1727
2026-03-06T02:46:40Z,Some(99.27),158888.43000000002,1727
2026-03-06T02:47:40Z,Some(99.27),158931.43,1727
2026-03-06T02:48:40Z,Some(99.27),159065.15000000002,1727
2026-03-06T02:49:40Z,Some(99.27),158820.44,1727
2026-03-06T02:50:40Z,Some(99.27),158820.44,1727
2026-03-06T02:51:40Z,Some(99.27),159190.76999999996,1779
2026-03-06T02:52:40Z,Some(99.27),159028.87,1779
2026-03-06T02:53:40Z,Some(99.27),159064.22999999998,1779
2026-03-06T02:54:40Z,Some(99.27),159094.81,1779
2026-03-06T02:55:40Z,Some(99.27),159312.4,1779
2026-03-06T02:56:40Z,Some(99.27),159312.84,1779
2026-03-06T02:57:40Z,Some(99.27),159241.17,1779
2026-03-06T02:58:40Z,Some(99.27),159294.7,1779
2026-03-06T02:59:40Z,Some(99.27),159304.41000000003,1779
2026-03-06T03:00:40Z,Some(99.27),159290.3,1779
2026-03-06T03:01:40Z,Some(99.27),159170.43000000002,1799
2026-03-06T03:02:40Z,Some(99.27),158989.76,1799
2026-03-06T03:03:40Z,Some(99.27),159011.84,1799
2026-03-06T03:04:40Z,Some(99.27),158737.64,1799
2026-03-06T03:05:40Z,Some(99.27),158854.05000000002,1799
2026-03-06T03:06:40Z,Some(99.27),158873.97999999998,1799
2026-03-06T03:07:40Z,Some(99.27),158797.91,1799
2026-03-06T03:08:40Z,Some(99.27),159052.41999999998,1799
2026-03-06T03:09:40Z,Some(99.27),159659.38,1799
2026-03-06T03:10:40Z,Some(99.27),159659.38,1799
2026-03-06T03:11:40Z,Some(99.27),159525.38,1809
2026-03-06T03:12:40Z,Some(99.27),159498.44999999998,1809
2026-03-06T03:13:40Z,Some(99.27),159711.95,1809
2026-03-06T03:14:40Z,Some(99.27),159732.04,1809
2026-03-06T03:15:40Z,Some(99.27),159627.4,1809
2026-03-06T03:16:40Z,Some(99.27),159646.44,1809
2026-03-06T03:17:40Z,Some(99.27),159865.73,1809
2026-03-06T03:18:40Z,Some(99.27),159779.47000000003,1809
2026-03-06T03:19:40Z,Some(99.27),159671.63,1809
2026-03-06T03:20:40Z,Some(99.27),159881.25999999998,1809
2026-03-06T03:21:40Z,Some(99.27),159896.55,1832
2026-03-06T03:22:40Z,Some(99.27),159859.53000000003,1832
2026-03-06T03:23:40Z,Some(99.27),159874.61000000002,1832
2026-03-06T03:24:40Z,Some(99.27),159777.57,1832
2026-03-06T03:25:40Z,Some(99.27),159703.78,1832
2026-03-06T03:26:40Z,Some(99.27),159716.81,1832
2026-03-06T03:27:40Z,Some(99.27),159957.55,1832
2026-03-06T03:28:40Z,Some(99.27),159969.77,1832
2026-03-06T03:29:40Z,Some(99.27),159853.65,1832
2026-03-06T03:30:40Z,Some(99.27),159866.08,1832
2026-03-06T03:31:40Z,Some(99.27),159804.13,1839
2026-03-06T03:32:40Z,Some(99.27),159813.48,1839
2026-03-06T03:33:40Z,Some(99.27),159783.44999999998,1839
2026-03-06T03:34:40Z,Some(99.27),159761.72,1839
2026-03-06T03:35:40Z,Some(99.27),159728.96000000002,1839
2026-03-06T03:36:40Z,Some(99.27),160100.22,1839
2026-03-06T03:37:40Z,Some(99.27),160109.16,1839
2026-03-06T03:38:40Z,Some(99.27),159976.88,1839
2026-03-06T03:39:40Z,Some(99.27),159986.56,1839
2026-03-06T03:40:40Z,Some(99.27),159811.44,1839
2026-03-06T03:41:40Z,Some(99.27),159818.47999999998,1846
2026-03-06T03:42:40Z,Some(99.27),159989.28,1846
2026-03-06T03:43:40Z,Some(99.27),159998.88,1846
2026-03-06T03:44:40Z,Some(99.27),159979.55000000002,1846
2026-03-06T03:45:40Z,Some(99.27),159987.37000000002,1846
2026-03-06T03:46:40Z,Some(99.27),159987.88,1846
2026-03-06T03:47:40Z,Some(99.27),159996.69999999998,1846
2026-03-06T03:48:40Z,Some(99.27),159862.56,1846
2026-03-06T03:49:40Z,Some(99.27),159868.74,1846
2026-03-06T03:50:40Z,Some(99.27),159868.74,1846
2026-03-06T03:51:40Z,Some(99.27),159536.11,1848
2026-03-06T03:52:40Z,Some(99.27),159413.91,1848
2026-03-06T03:53:40Z,Some(99.27),159422.30000000002,1848
2026-03-06T03:54:40Z,Some(99.27),159363.57,1848
2026-03-06T03:55:40Z,Some(99.27),159375.36000000002,1848
2026-03-06T03:56:40Z,Some(99.27),160237.11000000002,1848
2026-03-06T03:57:40Z,Some(99.27),160247.49,1848
2026-03-06T03:58:40Z,Some(99.27),160265.39,1848
2026-03-06T03:59:40Z,Some(99.27),160274.58000000002,1848
2026-03-06T04:00:40Z,Some(99.27),160100.13,1848
2026-03-06T04:01:40Z,Some(99.27),160109.03999999998,1852
2026-03-06T04:02:40Z,Some(99.27),160047.32,1852
2026-03-06T04:03:40Z,Some(99.27),160056.41999999998,1852
2026-03-06T04:04:40Z,Some(99.27),160205.52000000002,1852
2026-03-06T04:05:40Z,Some(99.27),160214.28000000003,1852
2026-03-06T04:06:40Z,Some(99.27),160200.71000000002,1852
2026-03-06T04:07:40Z,Some(99.27),160198.3,1852
2026-03-06T04:08:40Z,Some(99.27),160109.01999999996,1852
2026-03-06T04:09:40Z,Some(99.27),160109.28,1852
2026-03-06T04:10:40Z,Some(99.27),160116.72000000003,1852
2026-03-06T04:11:40Z,Some(99.27),160202.19,1855
2026-03-06T04:12:40Z,Some(99.27),160210.48,1855
2026-03-06T04:13:40Z,Some(99.27),160110.48,1855
2026-03-06T04:14:40Z,Some(99.27),160118.90999999997,1855
2026-03-06T04:15:40Z,Some(99.27),160394.99000000002,1855
2026-03-06T04:16:40Z,Some(99.27),160403.36000000002,1855
2026-03-06T04:17:40Z,Some(99.27),160340.03999999998,1855
2026-03-06T04:18:40Z,Some(99.27),160347.08,1855
2026-03-06T04:19:40Z,Some(99.27),160166.56,1855
2026-03-06T04:20:40Z,Some(99.27),160166.56,1855
2026-03-06T04:21:40Z,Some(99.27),160154.63999999998,1858
2026-03-06T04:22:40Z,Some(99.27),160298.59,1858
2026-03-06T04:23:40Z,Some(99.27),160305.87,1858
2026-03-06T04:24:40Z,Some(99.27),160309.71,1858
2026-03-06T04:25:40Z,Some(99.27),160316.14,1858
2026-03-06T04:26:40Z,Some(99.27),160551.00999999998,1858
2026-03-06T04:27:40Z,Some(99.27),160558.48,1858
2026-03-06T04:28:40Z,Some(99.27),160526.40000000002,1858
2026-03-06T04:29:40Z,Some(99.27),160356.18,1858
2026-03-06T04:30:40Z,Some(99.27),160356.18,1858
2026-03-06T04:31:40Z,Some(99.27),160488.23,1862
2026-03-06T04:32:40Z,Some(99.27),160495.2,1862
2026-03-06T04:33:40Z,Some(99.27),160313.96000000002,1862
2026-03-06T04:34:40Z,Some(99.27),160320.50999999998,1862
2026-03-06T04:35:40Z,Some(99.27),160325.45,1862
2026-03-06T04:36:40Z,Some(99.27),160400.58000000002,1862
2026-03-06T04:37:40Z,Some(99.27),160406.41999999998,1862
2026-03-06T04:38:40Z,Some(99.27),160425.37,1862
2026-03-06T04:39:40Z,Some(99.27),160431.90999999997,1862
2026-03-06T04:40:40Z,Some(99.27),160431.90999999997,1862
2026-03-06T04:41:40Z,Some(99.27),160473.56,1864
2026-03-06T04:42:40Z,Some(99.27),160497.35999999996,1864
2026-03-06T04:43:40Z,Some(99.27),160634.81000000003,1864
2026-03-06T04:44:40Z,Some(99.27),160645.97,1864
2026-03-06T04:45:40Z,Some(99.27),160594.31000000003,1864
2026-03-06T04:46:40Z,Some(99.27),160606.21000000002,1864
2026-03-06T04:47:40Z,Some(99.27),160561.31,1864
2026-03-06T04:48:40Z,Some(99.27),160730.88,1864
2026-03-06T04:49:40Z,Some(99.27),160742.4,1864
2026-03-06T04:50:40Z,Some(99.27),160742.4,1864
2026-03-06T04:51:40Z,Some(99.27),160604.00999999998,1865