2026-02-23T13:42:56Z,Some(99.27),155791.99,58
2026-02-23T13:43:56Z,Some(99.27),156988.22,58
2026-02-23T13:44:56Z,Some(99.27),157441.76,58
2026-02-23T13:45:56Z,Some(99.27),157773.61000000002,58
2026-02-23T13:46:56Z,Some(99.27),158081.77999999997,58
2026-02-23T13:47:56Z,Some(99.27),158227.81,58
2026-02-23T13:48:56Z,Some(99.27),158455.97,58
2026-02-23T13:49:56Z,Some(99.27),158432.11000000002,58
2026-02-23T13:50:56Z,Some(99.27),158297.16,58
2026-02-23T13:51:56Z,Some(99.27),158297.16,58
2026-02-23T13:52:56Z,Some(99.27),158428.45,1505
2026-02-23T13:53:56Z,Some(99.27),158247.12,1505
2026-02-23T13:54:56Z,Some(99.27),158360.59,1505
2026-02-23T13:55:56Z,Some(99.27),158256.37999999998,1505
2026-02-23T13:56:56Z,Some(99.27),158118.39,1505
2026-02-23T13:57:56Z,Some(99.27),157985.05000000002,1505
2026-02-23T13:58:56Z,Some(99.27),158017.06,1505
2026-02-23T13:59:56Z,Some(99.27),157832.44999999998,1505
2026-02-23T14:00:56Z,Some(99.27),157804.52,1505
2026-02-23T14:01:56Z,Some(99.27),157804.52,1505
2026-02-23T14:02:56Z,Some(99.27),157904.87,1552
2026-02-23T14:03:56Z,Some(99.27),158068.25,1552
2026-02-23T14:04:56Z,Some(99.27),157846.65000000002,1552
2026-02-23T14:05:56Z,Some(99.27),157967.63,1552
2026-02-23T14:06:56Z,Some(99.27),157881.93,1552
2026-02-23T14:07:56Z,Some(99.27),157819.97,1552
2026-02-23T14:08:56Z,Some(99.27),157801.34,1552
2026-02-23T14:09:56Z,Some(99.27),157797.7,1552
2026-02-23T14:10:56Z,Some(99.27),157910.03,1552
2026-02-23T14:11:56Z,Some(99.27),157942.90999999997,1552
2026-02-23T14:12:56Z,Some(99.27),157721.31000000003,1698
2026-02-23T14:13:56Z,Some(99.27),157775.24000000002,1698
2026-02-23T14:14:56Z,Some(99.27),157658.15000000002,1698
2026-02-23T14:15:56Z,Some(99.27),157658.86000000002,1698
2026-02-23T14:16:56Z,Some(99.27),157793.65999999997,1698
2026-02-23T14:17:56Z,Some(99.27),157584.46,1698
2026-02-23T14:18:56Z,Some(99.27),157693.50999999998,1698
2026-02-23T14:19:56Z,Some(99.27),157733.87,1698
2026-02-23T14:20:56Z,Some(99.27),157851.02000000002,1698
2026-02-23T14:21:56Z,Some(99.27),157851.02000000002,1698
2026-02-23T14:22:56Z,Some(99.27),157729.92999999996,1757
2026-02-23T14:23:56Z,Some(99.27),158005.88,1757
2026-02-23T14:24:56Z,Some(99.27),158093.89,1757
2026-02-23T14:25:56Z,Some(99.27),158078.31000000003,1757
2026-02-23T14:26:56Z,Some(99.27),158093.32,1757
2026-02-23T14:27:56Z,Some(99.27),158054.44999999998,1757
2026-02-23T14:28:56Z,Some(99.27),158039.9,1757
2026-02-23T14:29:56Z,Some(99.27),158037.38,1757
2026-02-23T14:30:56Z,Some(99.27),158238.14,1757
2026-02-23T14:31:56Z,Some(99.27),158315.62999999998,1757
2026-02-23T14:32:56Z,Some(99.27),158400.63,1802
2026-02-23T14:33:56Z,Some(99.27),158125.35000000003,1802
2026-02-23T14:34:56Z,Some(99.27),158246.72999999998,1802
2026-02-23T14:35:56Z,Some(99.27),158421.03,1802
2026-02-23T14:36:56Z,Some(99.27),158232.97,1802
2026-02-23T14:37:56Z,Some(99.27),158359.2,1802
2026-02-23T14:38:56Z,Some(99.27),158373.19999999998,1802
2026-02-23T14:39:56Z,Some(99.27),158412.9,1802
2026-02-23T14:40:56Z,Some(99.27),158434.4,1802
2026-02-23T14:41:56Z,Some(99.27),158434.4,1802
2026-02-23T14:42:56Z,Some(99.27),158622.55,1821
2026-02-23T14:43:56Z,Some(99.27),158517.58,1821
2026-02-23T14:44:56Z,Some(99.27),158536.66,1821
2026-02-23T14:45:56Z,Some(99.27),158563.35,1821
2026-02-23T14:46:56Z,Some(99.27),158662.05000000002,1821
2026-02-23T14:47:56Z,Some(99.27),158477.33000000002,1821
2026-02-23T14:48:56Z,Some(99.27),158487.57,1821
2026-02-23T14:49:56Z,Some(99.27),158676.17,1821
2026-02-23T14:50:56Z,Some(99.27),158675.96999999997,1821
2026-02-23T14:51:56Z,Some(99.27),158675.96999999997,1821
2026-02-23T14:52:56Z,Some(99.27),158821.97999999998,1825
2026-02-23T14:53:56Z,Some(99.27),158653.93000000002,1825
2026-02-23T14:54:56Z,Some(99.27),158672.98000000004,1825
2026-02-23T14:55:56Z,Some(99.27),158814.45,1825
2026-02-23T14:56:56Z,Some(99.27),158817.3,1825
2026-02-23T14:57:56Z,Some(99.27),158835.62999999998,1825
2026-02-23T14:58:56Z,Some(99.27),158732.90000000002,1825
2026-02-23T14:59:56Z,Some(99.27),158753.61000000002,1825
2026-02-23T15:00:56Z,Some(99.27),158843.87,1825
2026-02-23T15:01:56Z,Some(99.27),159042.18999999997,1825
2026-02-23T15:02:56Z,Some(99.27),159057.61,1836
2026-02-23T15:03:56Z,Some(99.27),158771.99000000002,1836
2026-02-23T15:04:56Z,Some(99.27),158877.75,1836
2026-02-23T15:05:56Z,Some(99.27),158892.67,1836
2026-02-23T15:06:56Z,Some(99.27),159021.80000000002,1836
2026-02-23T15:07:56Z,Some(99.27),159037.57,1836
2026-02-23T15:08:56Z,Some(99.27),159009.61000000002,1836
2026-02-23T15:09:56Z,Some(99.27),158974.21,1836
2026-02-23T15:10:56Z,Some(99.27),159004.08,1836
2026-02-23T15:11:56Z,Some(99.27),158946.68,1836
2026-02-23T15:12:56Z,Some(99.27),158959.04,1840
2026-02-23T15:13:56Z,Some(99.27),159084.59999999998,1840
2026-02-23T15:14:56Z,Some(99.27),159236.9,1840
2026-02-23T15:15:56Z,Some(99.27),159121.55,1840
2026-02-23T15:16:56Z,Some(99.27),159112.33000000002,1840
2026-02-23T15:17:56Z,Some(99.27),159149.39,1840
2026-02-23T15:18:56Z,Some(99.27),159124.65999999997,1840
2026-02-23T15:19:56Z,Some(99.27),159135.87,1840
2026-02-23T15:20:56Z,Some(99.27),159064.84,1840
2026-02-23T15:21:56Z,Some(99.27),159075.63,1840
2026-02-23T15:22:56Z,Some(99.27),159197.39,1843
2026-02-23T15:23:56Z,Some(99.27),159206.99,1843
2026-02-23T15:24:56Z,Some(99.27),159342.65000000002,1843
2026-02-23T15:25:56Z,Some(99.27),159360.68,1843
2026-02-23T15:26:56Z,Some(99.27),159346.29,1843
2026-02-23T15:27:56Z,Some(99.27),159160.72,1843
2026-02-23T15:28:56Z,Some(99.27),159171.82,1843
2026-02-23T15:29:56Z,Some(99.27),159319.03999999998,1843
2026-02-23T15:30:56Z,Some(99.27),159328.38000000003,1843
2026-02-23T15:31:56Z,Some(99.27),159328.38000000003,1843
2026-02-23T15:32:56Z,Some(99.27),159359.94,1849
2026-02-23T15:33:56Z,Some(99.27),159274.74,1849
2026-02-23T15:34:56Z,Some(99.27),159284.93000000002,1849
2026-02-23T15:35:56Z,Some(99.27),159234.29,1849
2026-02-23T15:36:56Z,Some(99.27),159243.09999999998,1849
2026-02-23T15:37:56Z,Some(99.27),159380.93,1849
2026-02-23T15:38:56Z,Some(99.27),159388.83000000002,1849
2026-02-23T15:39:56Z,Some(99.27),159532.03,1849
2026-02-23T15:40:56Z,Some(99.27),159539.95,1849
2026-02-23T15:41:56Z,Some(99.27),159539.95,1849
2026-02-23T15:42:56Z,Some(99.27),159411.64,1850
2026-02-23T15:43:56Z,Some(99.27),159474.5,1850
2026-02-23T15:44:56Z,Some(99.27),159483.91999999998,1850
2026-02-23T15:45:56Z,Some(99.27),159386.24,1850
2026-02-23T15:46:56Z,Some(99.27),159396.43,1850
2026-02-23T15:47:56Z,Some(99.27),159431.8,1850
2026-02-23T15:48:56Z,Some(99.27),159441.19,1850
2026-02-23T15:49:56Z,Some(99.27),159579.71,1850
2026-02-23T15:50:56Z,Some(99.27),159589.15999999997,1850
2026-02-23T15:51:56Z,Some(99.27),159589.15999999997,1850
2026-02-23T15:52:56Z,Some(99.27),159672.31,1854
2026-02-23T15:53:56Z,Some(99.27),159613.56999999998,1854
2026-02-23T15:54:56Z,Some(99.27),159620.63,1854
2026-02-23T15:55:56Z,Some(99.27),159397.72,1854
2026-02-23T15:56:56Z,Some(99.27),159406.84,1854
2026-02-23T15:57:56Z,Some(99.27),159393.87999999998,1854
2026-02-23T15:58:56Z,Some(99.27),159565.25,1854
2026-02-23T15:59:56Z,Some(99.27),159704.25,1854
2026-02-23T16:00:56Z,Some(99.27),159661.51,1854
2026-02-23T16:01:56Z,Some(99.27),159661.51,1854
2026-02-23T16:02:56Z,Some(99.27),159621.75999999998,1866
2026-02-23T16:03:56Z,Some(99.27),159628.53,1866
2026-02-23T16:04:56Z,Some(99.27),159646.45,1866
2026-02-23T16:05:56Z,Some(99.27),159659.59999999998,1866
2026-02-23T16:06:56Z,Some(99.27),159504.22999999998,1866
2026-02-23T16:07:56Z,Some(99.27),159512.12,1866
2026-02-23T16:08:56Z,Some(99.27),159653.01,1866
2026-02-23T16:09:56Z,Some(99.27),159661.11000000002,1866
2026-02-23T16:10:56Z,Some(99.27),159542.69,1866
2026-02-23T16:11:56Z,Some(99.27),159542.69,1866
2026-02-23T16:12:56Z,Some(99.27),159564.41999999998,1867
2026-02-23T16:13:56Z,Some(99.27),159788.81,1867
2026-02-23T16:14:56Z,Some(99.27),159796.86,1867
2026-02-23T16:15:56Z,Some(99.27),159696.06999999998,1867
2026-02-23T16:16:56Z,Some(99.27),159703.48,1867
2026-02-23T16:17:56Z,Some(99.27),159735.54000000004,1867
2026-02-23T16:18:56Z,Some(99.27),159741.5,1867
2026-02-23T16:19:56Z,Some(99.27),159862.39,1867
2026-02-23T16:20:56Z,Some(99.27),159855.72,1867
2026-02-23T16:21:56Z,Some(99.27),159855.72,1867
2026-02-23T16:22:56Z,Some(99.27),159705.33000000002,1871
2026-02-23T16:23:56Z,Some(99.27),159709.22,1871
2026-02-23T16:24:56Z,Some(99.27),159748.43,1871
2026-02-23T16:25:56Z,Some(99.27),159752.03,1871
2026-02-23T16:26:56Z,Some(99.27),159722.12,1871
2026-02-23T16:27:56Z,Some(99.27),159747.46000000002,1871
2026-02-23T16:28:56Z,Some(99.27),159754.85,1871
2026-02-23T16:29:56Z,Some(99.27),159866.15000000002,1871
2026-02-23T16:30:56Z,Some(99.27),159873.53999999998,1871
2026-02-23T16:31:56Z,Some(99.27),159960.53000000003,1871
2026-02-23T16:32:56Z,Some(99.27),159967.20999999996,1871
2026-02-23T16:33:56Z,Some(99.27),159827.56,1871
2026-02-23T16:34:56Z,Some(99.27),159712.5,1871
2026-02-23T16:35:56Z,Some(99.27),159719.65,1871
2026-02-23T16:36:56Z,Some(99.27),159747.96000000002,1871
2026-02-23T16:37:56Z,Some(99.27),159753.07,1871
2026-02-23T16:38:56Z,Some(99.27),159910.22,1871
2026-02-23T16:39:56Z,Some(99.27),159891.03000000003,1871
2026-02-23T16:40:56Z,Some(99.27),159897.76999999996,1871
2026-02-23T16:41:56Z,Some(99.27),159897.76999999996,1871
2026-02-23T16:42:56Z,Some(99.27),159879.81999999998,1873