2026-04-01T23:21:13Z,Some(96.97),89714,900
2026-04-01T23:22:13Z,Some(99.03),155390.03999999998,900
2026-04-01T23:23:13Z,Some(99.03),156298.5,900
2026-04-01T23:24:13Z,Some(99.03),156594.13,900
2026-04-01T23:25:13Z,Some(99.03),156915.85,900
2026-04-01T23:26:13Z,Some(99.03),156950.21000000002,900
2026-04-01T23:27:13Z,Some(99.03),157082.36000000002,900
2026-04-01T23:28:13Z,Some(99.03),157160.03000000003,900
2026-04-01T23:29:13Z,Some(99.03),157140.88,900
2026-04-01T23:30:13Z,Some(99.03),156990.43000000002,900
2026-04-01T23:31:13Z,Some(99.03),156998.62999999998,2428
2026-04-01T23:32:13Z,Some(99.03),157141.96000000002,2428
2026-04-01T23:33:13Z,Some(99.03),157134.58000000002,2428
2026-04-01T23:34:13Z,Some(99.03),157149.38999999998,2428
2026-04-01T23:35:13Z,Some(99.03),157278.80999999997,2428
2026-04-01T23:36:13Z,Some(99.03),157169.25,2428
2026-04-01T23:37:13Z,Some(99.03),157126.40000000002,2428
2026-04-01T23:38:13Z,Some(99.03),157095.69999999998,2428
2026-04-01T23:39:13Z,Some(99.03),157066.62,2428
2026-04-01T23:40:13Z,Some(99.03),157066.62,2428
2026-04-01T23:41:13Z,Some(99.03),157102.49,2458
2026-04-01T23:42:13Z,Some(99.03),157042.52,2458
2026-04-01T23:43:13Z,Some(99.03),157047.69999999998,2458
2026-04-01T23:44:13Z,Some(99.03),157173.87000000002,2458
2026-04-01T23:45:13Z,Some(99.03),156997.44999999998,2458
2026-04-01T23:46:13Z,Some(99.03),157015.16,2458
2026-04-01T23:47:13Z,Some(99.03),157163.07,2458
2026-04-01T23:48:13Z,Some(99.03),156950.37,2458
2026-04-01T23:49:13Z,Some(99.03),156932.18,2458
2026-04-01T23:50:13Z,Some(99.03),156932.18,2458
2026-04-01T23:51:13Z,Some(99.03),156841.93,2473
2026-04-01T23:52:13Z,Some(99.03),156938.68,2473
2026-04-01T23:53:13Z,Some(99.03),157116.3,2473
2026-04-01T23:54:13Z,Some(99.03),156964.74,2473
2026-04-01T23:55:13Z,Some(99.03),156916.03000000003,2473
2026-04-01T23:56:13Z,Some(99.03),156896.29,2473
2026-04-01T23:57:13Z,Some(99.03),156772.91,2473
2026-04-01T23:58:13Z,Some(99.03),156964.31,2473
2026-04-01T23:59:13Z,Some(99.03),157009.46,2473
2026-04-02T00:00:13Z,Some(99.03),157047.9,2473
2026-04-02T00:01:13Z,Some(99.03),156824.14,2492
2026-04-02T00:02:13Z,Some(99.03),157104.02000000002,2492
2026-04-02T00:03:13Z,Some(99.03),156857.99,2492
2026-04-02T00:04:13Z,Some(99.03),156913.99000000002,2492
2026-04-02T00:05:13Z,Some(99.03),157062.81000000003,2492
2026-04-02T00:06:13Z,Some(99.03),157182.97999999998,2492
2026-04-02T00:07:13Z,Some(99.03),157117.68,2492
2026-04-02T00:08:13Z,Some(99.03),157214.63000000003,2492
2026-04-02T00:09:13Z,Some(99.03),157082.31000000003,2492
2026-04-02T00:10:13Z,Some(99.03),157082.31000000003,2492
2026-04-02T00:11:13Z,Some(99.03),157137.96,2509
2026-04-02T00:12:13Z,Some(99.03),157431.46999999997,2509
2026-04-02T00:13:13Z,Some(99.03),157295.02,2509
2026-04-02T00:14:13Z,Some(99.03),157204.37,2509
2026-04-02T00:15:13Z,Some(99.03),157353.49999999997,2509
2026-04-02T00:16:13Z,Some(99.03),157239.49999999997,2509
2026-04-02T00:17:13Z,Some(99.03),157278.58,2509
2026-04-02T00:18:13Z,Some(99.03),157463.55,2509
2026-04-02T00:19:13Z,Some(99.03),157501.34,2509
2026-04-02T00:20:13Z,Some(99.03),157501.34,2509
2026-04-02T00:21:13Z,Some(99.03),157519.69,2523
2026-04-02T00:22:13Z,Some(99.03),157630.46999999997,2523
2026-04-02T00:23:13Z,Some(99.03),157553.32,2523
2026-04-02T00:24:13Z,Some(99.03),157691.24,2523
2026-04-02T00:25:13Z,Some(99.03),157561.58000000002,2523
2026-04-02T00:26:13Z,Some(99.03),157596.34999999998,2523
2026-04-02T00:27:13Z,Some(99.03),157601.63,2523
2026-04-02T00:28:13Z,Some(99.03),157608.25,2523
2026-04-02T00:29:13Z,Some(99.03),157784.59,2523
2026-04-02T00:30:13Z,Some(99.03),157784.59,2523
2026-04-02T00:31:13Z,Some(99.03),157777.37,2534
2026-04-02T00:32:13Z,Some(99.03),157686.65000000002,2534
2026-04-02T00:33:13Z,Some(99.03),157696.4,2534
2026-04-02T00:34:13Z,Some(99.03),157588.36,2534
2026-04-02T00:35:13Z,Some(99.03),157752.9,2534
2026-04-02T00:36:13Z,Some(99.03),157761.45999999996,2534
2026-04-02T00:37:13Z,Some(99.03),157705.63999999998,2534
2026-04-02T00:38:13Z,Some(99.03),157838.15,2534
2026-04-02T00:39:13Z,Some(99.03),157849.89,2534
2026-04-02T00:40:13Z,Some(99.03),157699.09,2534
2026-04-02T00:41:13Z,Some(99.03),157707.65,2546
2026-04-02T00:42:13Z,Some(99.03),157841.92,2546
2026-04-02T00:43:13Z,Some(99.03),157640.50999999998,2546
2026-04-02T00:44:13Z,Some(99.03),157649.93,2546
2026-04-02T00:45:13Z,Some(99.03),157760.62,2546
2026-04-02T00:46:13Z,Some(99.03),157768.63,2546
2026-04-02T00:47:13Z,Some(99.03),157966.81,2546
2026-04-02T00:48:13Z,Some(99.03),157784.51,2546
2026-04-02T00:49:13Z,Some(99.03),157690.83999999997,2546
2026-04-02T00:50:13Z,Some(99.03),157995.62999999998,2546
2026-04-02T00:51:13Z,Some(99.03),158002.85,2551
2026-04-02T00:52:13Z,Some(99.03),157851.15000000002,2551
2026-04-02T00:53:13Z,Some(99.03),157890.56999999998,2551
2026-04-02T00:54:13Z,Some(99.03),158006.09,2551
2026-04-02T00:55:13Z,Some(99.03),157889.59999999998,2551
2026-04-02T00:56:13Z,Some(99.03),157896.87,2551
2026-04-02T00:57:13Z,Some(99.03),157732.76,2551
2026-04-02T00:58:13Z,Some(99.03),157739.59999999998,2551
2026-04-02T00:59:13Z,Some(99.03),157922.97,2551
2026-04-02T01:00:13Z,Some(99.03),157922.97,2551
2026-04-02T01:01:13Z,Some(99.03),157735.01,2554
2026-04-02T01:02:13Z,Some(99.03),157875.87,2554
2026-04-02T01:03:13Z,Some(99.03),158060.15999999997,2554
2026-04-02T01:04:13Z,Some(99.03),157946.37,2554
2026-04-02T01:05:13Z,Some(99.03),157899.98000000004,2554
2026-04-02T01:06:13Z,Some(99.03),157784.49,2554
2026-04-02T01:07:13Z,Some(99.03),157789.72,2554
2026-04-02T01:08:13Z,Some(99.03),158007.31,2554
2026-04-02T01:09:13Z,Some(99.03),158011.71,2554
2026-04-02T01:10:13Z,Some(99.03),158011.71,2554
2026-04-02T01:11:13Z,Some(99.03),158004.59,2723
2026-04-02T01:12:13Z,Some(99.03),157961.44999999998,2723
2026-04-02T01:13:13Z,Some(99.03),157967.22999999998,2723
2026-04-02T01:14:13Z,Some(99.03),157993.44,2723
2026-04-02T01:15:13Z,Some(99.03),157996.35,2723
2026-04-02T01:16:13Z,Some(99.03),157973.33,2723
2026-04-02T01:17:13Z,Some(99.03),157977.39,2723
2026-04-02T01:18:13Z,Some(99.03),158047.86000000002,2723
2026-04-02T01:19:13Z,Some(99.03),158051.8,2723
2026-04-02T01:20:13Z,Some(99.03),158032.7,2723
2026-04-02T01:21:13Z,Some(99.03),158037.96000000002,2743
2026-04-02T01:22:13Z,Some(99.03),157920.93,2743
2026-04-02T01:23:13Z,Some(99.03),157926.94,2743
2026-04-02T01:24:13Z,Some(99.03),158011.76,2743
2026-04-02T01:25:13Z,Some(99.03),158017.63999999998,2743
2026-04-02T01:26:13Z,Some(99.03),157925.91999999998,2743
2026-04-02T01:27:13Z,Some(99.03),157932.03,2743
2026-04-02T01:28:13Z,Some(99.03),158113.8,2743
2026-04-02T01:29:13Z,Some(99.03),158118.90000000002,2743
2026-04-02T01:30:13Z,Some(99.03),158118.90000000002,2743
2026-04-02T01:31:13Z,Some(99.03),158229.12000000002,2751
2026-04-02T01:32:13Z,Some(99.03),158057.21000000002,2751
2026-04-02T01:33:13Z,Some(99.03),158061.62,2751
2026-04-02T01:34:13Z,Some(99.03),158290.22999999998,2751
2026-04-02T01:35:13Z,Some(99.03),158295.52,2751
2026-04-02T01:36:13Z,Some(99.03),158328.13,2751
2026-04-02T01:37:13Z,Some(99.03),158170.75,2751
2026-04-02T01:38:13Z,Some(99.03),157980.63,2751
2026-04-02T01:39:13Z,Some(99.03),157995.94,2751
2026-04-02T01:40:13Z,Some(99.03),158000.69999999998,2751
2026-04-02T01:41:13Z,Some(99.03),157946.79,2755
2026-04-02T01:42:13Z,Some(99.03),157951.9,2755
2026-04-02T01:43:13Z,Some(99.03),158006.93,2755
2026-04-02T01:44:13Z,Some(99.03),158010.93000000002,2755
2026-04-02T01:45:13Z,Some(99.03),158057.63999999998,2755
2026-04-02T01:46:13Z,Some(99.03),158062.52999999997,2755
2026-04-02T01:47:13Z,Some(99.03),158239.66999999998,2755
2026-04-02T01:48:13Z,Some(99.03),158244.63,2755
2026-04-02T01:49:13Z,Some(99.03),158170.37999999998,2755
2026-04-02T01:50:13Z,Some(99.03),158170.37999999998,2755
2026-04-02T01:51:13Z,Some(99.03),158310.74,2768
2026-04-02T01:52:13Z,Some(99.03),158288.84,2768
2026-04-02T01:53:13Z,Some(99.03),158293.77,2768
2026-04-02T01:54:13Z,Some(99.03),158051.57,2768
2026-04-02T01:55:13Z,Some(99.03),158057.05,2768
2026-04-02T01:56:13Z,Some(99.03),158392.54,2768
2026-04-02T01:57:13Z,Some(99.03),158397.54,2768
2026-04-02T01:58:13Z,Some(99.03),158204.84,2768
2026-04-02T01:59:13Z,Some(99.03),158090.52000000002,2768
2026-04-02T02:00:13Z,Some(99.03),158090.52000000002,2768
2026-04-02T02:01:13Z,Some(99.03),158180.46999999997,2768
2026-04-02T02:02:13Z,Some(99.03),158183.42,2768
2026-04-02T02:03:13Z,Some(99.03),158113.55,2768
2026-04-02T02:04:13Z,Some(99.03),158117.18,2768
2026-04-02T02:05:13Z,Some(99.03),158124.65,2768
2026-04-02T02:06:13Z,Some(99.03),158233.19,2768
2026-04-02T02:07:13Z,Some(99.03),158237.41,2768
2026-04-02T02:08:13Z,Some(99.03),158378.97999999998,2768
2026-04-02T02:09:13Z,Some(99.03),158382.49999999997,2768
2026-04-02T02:10:13Z,Some(99.03),158382.49999999997,2768
2026-04-02T02:11:13Z,Some(99.03),158156.71,2771
2026-04-02T02:12:13Z,Some(99.03),158325,2771
2026-04-02T02:13:13Z,Some(99.03),158355.75999999998,2771
2026-04-02T02:14:13Z,Some(99.03),158358.62999999998,2771
2026-04-02T02:15:13Z,Some(99.03),158315.50999999998,2771
2026-04-02T02:16:13Z,Some(99.03),158320.22,2771
2026-04-02T02:17:13Z,Some(99.03),158350.15,2771
2026-04-02T02:18:13Z,Some(99.03),158225.9,2771
2026-04-02T02:19:13Z,Some(99.03),158230.81,2771
2026-04-02T02:20:13Z,Some(99.03),158230.81,2771
2026-04-02T02:21:13Z,Some(99.03),158196.01,2773