2026-03-15T06:39:09Z,None,0,940
2026-03-15T06:40:09Z,Some(99.03),154135.42,941
2026-03-15T06:41:09Z,Some(99.03),155440.81,941
2026-03-15T06:42:09Z,Some(99.03),155613.25,941
2026-03-15T06:43:09Z,Some(99.03),155677.21,941
2026-03-15T06:44:09Z,Some(99.03),155961.75,941
2026-03-15T06:45:09Z,Some(99.03),156100.27999999997,941
2026-03-15T06:46:09Z,Some(99.03),156026.81,941
2026-03-15T06:47:09Z,Some(99.03),155976.52,941
2026-03-15T06:48:09Z,Some(99.03),156051.39,941
2026-03-15T06:49:09Z,Some(99.03),156051.39,941
2026-03-15T06:50:09Z,Some(99.03),156126.51,2343
2026-03-15T06:51:09Z,Some(99.03),155908.67,2343
2026-03-15T06:52:09Z,Some(99.03),155874.65,2343
2026-03-15T06:53:09Z,Some(99.03),156111.07,2343
2026-03-15T06:54:09Z,Some(99.03),155994.16,2343
2026-03-15T06:55:09Z,Some(99.03),155925.74,2343
2026-03-15T06:56:09Z,Some(99.03),155768.11,2343
2026-03-15T06:57:09Z,Some(99.03),155799.56,2343
2026-03-15T06:58:09Z,Some(99.03),155988.17,2343
2026-03-15T06:59:09Z,Some(99.03),155737.06,2343
2026-03-15T07:00:09Z,Some(99.03),155234.93,2396
2026-03-15T07:01:09Z,Some(99.03),155248.77,2396
2026-03-15T07:02:09Z,Some(99.03),155228.05999999997,2396
2026-03-15T07:03:09Z,Some(99.03),155157.13,2396
2026-03-15T07:04:09Z,Some(99.03),155213.86,2396
2026-03-15T07:05:09Z,Some(99.03),155406.94,2396
2026-03-15T07:06:09Z,Some(99.03),155778.88,2396
2026-03-15T07:07:09Z,Some(99.03),155766.88,2396
2026-03-15T07:08:09Z,Some(99.03),155822.30000000002,2396
2026-03-15T07:09:09Z,Some(99.03),155822.30000000002,2396
2026-03-15T07:10:09Z,Some(99.03),155722.9,2413
2026-03-15T07:11:09Z,Some(99.03),155869.78000000003,2413
2026-03-15T07:12:09Z,Some(99.03),155715.37,2413
2026-03-15T07:13:09Z,Some(99.03),155969.17,2413
2026-03-15T07:14:09Z,Some(99.03),155704.24000000002,2413
2026-03-15T07:15:09Z,Some(99.03),155701.02000000002,2413
2026-03-15T07:16:09Z,Some(99.03),155820.13,2413
2026-03-15T07:17:09Z,Some(99.03),155983.02000000002,2413
2026-03-15T07:18:09Z,Some(99.03),155876.28000000003,2413
2026-03-15T07:19:09Z,Some(99.03),155876.28000000003,2413
2026-03-15T07:20:09Z,Some(99.03),155973.2,2439
2026-03-15T07:21:09Z,Some(99.03),156030.96999999997,2439
2026-03-15T07:22:09Z,Some(99.03),155995.28,2439
2026-03-15T07:23:09Z,Some(99.03),156184.58,2439
2026-03-15T07:24:10Z,Some(99.03),156114.87000000002,2439
2026-03-15T07:25:09Z,Some(99.03),156154,2439
2026-03-15T07:26:09Z,Some(99.03),156012.25,2439
2026-03-15T07:27:09Z,Some(99.03),156349.59999999998,2439
2026-03-15T07:28:09Z,Some(99.03),156410.27999999997,2439
2026-03-15T07:29:09Z,Some(99.03),156410.27999999997,2439
2026-03-15T07:30:09Z,Some(99.03),156152.52,2461
2026-03-15T07:31:09Z,Some(99.03),156296.11,2461
2026-03-15T07:32:09Z,Some(99.03),156323.91999999998,2461
2026-03-15T07:33:09Z,Some(99.03),156235.75,2461
2026-03-15T07:34:09Z,Some(99.03),156421.68999999997,2461
2026-03-15T07:35:09Z,Some(99.03),156634.8,2461
2026-03-15T07:36:09Z,Some(99.03),156470.72,2461
2026-03-15T07:37:09Z,Some(99.03),156357.32,2461
2026-03-15T07:38:09Z,Some(99.03),156714.81,2461
2026-03-15T07:39:09Z,Some(99.03),156714.81,2461
2026-03-15T07:40:09Z,Some(99.03),156695.81000000003,2475
2026-03-15T07:41:09Z,Some(99.03),156832.28999999998,2475
2026-03-15T07:42:09Z,Some(99.03),156692.98,2475
2026-03-15T07:43:09Z,Some(99.03),156721.59999999998,2475
2026-03-15T07:44:09Z,Some(99.03),156811.20000000004,2475
2026-03-15T07:45:09Z,Some(99.03),156588.66999999998,2475
2026-03-15T07:46:09Z,Some(99.03),156638.19999999998,2475
2026-03-15T07:47:09Z,Some(99.03),156698.36000000004,2475
2026-03-15T07:48:09Z,Some(99.03),156827.47,2475
2026-03-15T07:49:09Z,Some(99.03),156827.47,2475
2026-03-15T07:50:09Z,Some(99.03),156711.52,2478
2026-03-15T07:51:09Z,Some(99.03),157032.57,2478
2026-03-15T07:52:09Z,Some(99.03),157053.17000000004,2478
2026-03-15T07:53:09Z,Some(99.03),156763,2478
2026-03-15T07:54:09Z,Some(99.03),156954.67,2478
2026-03-15T07:55:09Z,Some(99.03),156975.09999999998,2478
2026-03-15T07:56:09Z,Some(99.03),156849.86000000002,2478
2026-03-15T07:57:09Z,Some(99.03),156881.76,2478
2026-03-15T07:58:09Z,Some(99.03),157066.53999999998,2478
2026-03-15T07:59:09Z,Some(99.03),157066.53999999998,2478
2026-03-15T08:00:09Z,Some(99.03),157119.30000000002,2584
2026-03-15T08:01:09Z,Some(99.03),157108.88999999998,2584
2026-03-15T08:02:09Z,Some(99.03),157234.39,2584
2026-03-15T08:03:09Z,Some(99.03),157249.26,2584
2026-03-15T08:04:09Z,Some(99.03),157094.17999999996,2584
2026-03-15T08:05:09Z,Some(99.03),157109.97999999998,2584
2026-03-15T08:06:09Z,Some(99.03),157028.48,2584
2026-03-15T08:07:09Z,Some(99.03),157163.45,2584
2026-03-15T08:08:09Z,Some(99.03),157312.06,2584
2026-03-15T08:09:09Z,Some(99.03),157091.88,2584
2026-03-15T08:10:09Z,Some(99.03),157102.87999999998,2594
2026-03-15T08:11:09Z,Some(99.03),157417.78999999998,2594
2026-03-15T08:12:09Z,Some(99.03),157381.13999999998,2594
2026-03-15T08:13:09Z,Some(99.03),157406.50000000003,2594
2026-03-15T08:14:09Z,Some(99.03),157394.56,2594
2026-03-15T08:15:09Z,Some(99.03),157406.9,2594
2026-03-15T08:16:09Z,Some(99.03),157295.38,2594
2026-03-15T08:17:09Z,Some(99.03),157306.18,2594
2026-03-15T08:18:09Z,Some(99.03),157157.08,2594
2026-03-15T08:19:09Z,Some(99.03),157168.61000000002,2594
2026-03-15T08:20:09Z,Some(99.03),157479.63999999998,2598
2026-03-15T08:21:09Z,Some(99.03),157281.83,2598
2026-03-15T08:22:09Z,Some(99.03),157214.7,2598
2026-03-15T08:23:09Z,Some(99.03),157369.55,2598
2026-03-15T08:24:09Z,Some(99.03),157463.28,2598
2026-03-15T08:25:09Z,Some(99.03),157551.17,2598
2026-03-15T08:26:09Z,Some(99.03),157559.99,2598
2026-03-15T08:27:09Z,Some(99.03),157426.23,2598
2026-03-15T08:28:09Z,Some(99.03),157435.41,2598
2026-03-15T08:29:09Z,Some(99.03),157435.41,2598
2026-03-15T08:30:09Z,Some(99.03),157327.24000000002,2659
2026-03-15T08:31:09Z,Some(99.03),157519.47,2659
2026-03-15T08:32:09Z,Some(99.03),157527.25,2659
2026-03-15T08:33:09Z,Some(99.03),157311.51999999996,2659
2026-03-15T08:34:09Z,Some(99.03),157319.54,2659
2026-03-15T08:35:09Z,Some(99.03),157390.52999999997,2659
2026-03-15T08:36:09Z,Some(99.03),157398.43,2659
2026-03-15T08:37:09Z,Some(99.03),157580.16999999998,2659
2026-03-15T08:38:09Z,Some(99.03),157587.15,2659
2026-03-15T08:39:09Z,Some(99.03),157536.4,2659
2026-03-15T08:40:09Z,Some(99.03),157545.87999999998,2665
2026-03-15T08:41:09Z,Some(99.03),157564.6,2665
2026-03-15T08:42:09Z,Some(99.03),157575.38,2665
2026-03-15T08:43:09Z,Some(99.03),157551.57,2665
2026-03-15T08:44:09Z,Some(99.03),157561.52000000002,2665
2026-03-15T08:45:09Z,Some(99.03),157549.44999999998,2665
2026-03-15T08:46:09Z,Some(99.03),157559.08,2665
2026-03-15T08:47:09Z,Some(99.03),157475.69,2665
2026-03-15T08:48:09Z,Some(99.03),157485.38999999998,2665
2026-03-15T08:49:09Z,Some(99.03),157485.38999999998,2665
2026-03-15T08:50:09Z,Some(99.03),157584.98,2670
2026-03-15T08:51:09Z,Some(99.03),157632.77,2670
2026-03-15T08:52:09Z,Some(99.03),157641.14,2670
2026-03-15T08:53:09Z,Some(99.03),157532.46,2670
2026-03-15T08:54:09Z,Some(99.03),157540.51,2670
2026-03-15T08:55:09Z,Some(99.03),157657.24,2670
2026-03-15T08:56:09Z,Some(99.03),157665.04,2670
2026-03-15T08:57:09Z,Some(99.03),157603.91,2670
2026-03-15T08:58:09Z,Some(99.03),157584.80000000002,2670
2026-03-15T08:59:09Z,Some(99.03),157584.80000000002,2670
2026-03-15T09:00:09Z,Some(99.03),157835.81,2677
2026-03-15T09:01:09Z,Some(99.03),157842.66,2677
2026-03-15T09:02:09Z,Some(99.03),157813.4,2677
2026-03-15T09:03:09Z,Some(99.03),157825.69999999998,2677
2026-03-15T09:04:09Z,Some(99.03),156956.42,2677
2026-03-15T09:05:09Z,Some(99.03),156581.33000000002,2677
2026-03-15T09:06:10Z,Some(99.03),155018.37999999998,2677
2026-03-15T09:07:09Z,Some(99.03),154658.24,2677
2026-03-15T09:08:09Z,Some(99.03),154492.62000000002,2677
2026-03-15T09:09:09Z,Some(99.03),154492.62000000002,2677
2026-03-15T09:10:09Z,Some(99.03),153735.81,2677
2026-03-15T09:11:09Z,Some(99.03),153106.03,2677
2026-03-15T09:12:09Z,Some(99.03),152739.21,2677
2026-03-15T09:13:09Z,Some(99.03),152443.89,2677
2026-03-15T09:14:09Z,Some(99.03),152093.38,2677
2026-03-15T09:15:09Z,Some(99.03),151676.01,2677
2026-03-15T09:16:09Z,Some(99.03),151332.81,2677
2026-03-15T09:17:09Z,Some(99.03),151083.24000000002,2677
2026-03-15T09:18:09Z,Some(99.03),150859.76000000004,2677
2026-03-15T09:19:09Z,Some(99.03),150859.76000000004,2677
2026-03-15T09:20:09Z,Some(99.03),149916.47999999998,2678
2026-03-15T09:21:09Z,Some(99.03),149591.88999999998,2678
2026-03-15T09:22:09Z,Some(99.03),149448.24,2678
2026-03-15T09:23:09Z,Some(99.03),149135.5,2678
2026-03-15T09:24:09Z,Some(99.03),148879.56,2678
2026-03-15T09:25:09Z,Some(99.03),148559.66,2678
2026-03-15T09:26:09Z,Some(99.03),148241.80000000002,2678
2026-03-15T09:27:09Z,Some(99.03),147687.45,2678
2026-03-15T09:28:09Z,Some(99.03),147387.46,2678
2026-03-15T09:29:09Z,Some(99.03),147128.08,2678
2026-03-15T09:30:09Z,Some(99.03),146829.22999999998,2681
2026-03-15T09:31:09Z,Some(99.03),146487.49,2681
2026-03-15T09:32:09Z,Some(99.03),146355.80000000002,2681
2026-03-15T09:33:09Z,Some(99.03),146073.36000000002,2681
2026-03-15T09:34:10Z,Some(99.03),145697.09,2681
2026-03-15T09:35:09Z,Some(99.03),145421.98,2681
2026-03-15T09:36:09Z,Some(99.03),145101.4,2681
2026-03-15T09:37:09Z,Some(99.03),144960.55000000002,2681
2026-03-15T09:38:09Z,Some(99.03),144691.02000000002,2681
2026-03-15T09:39:09Z,Some(99.03),144691.02000000002,2681
2026-03-15T09:40:12Z,Some(99.03),144833.75999999998,2683