2026-03-29T04:24:11Z,Some(99.66),72050.53,3092
2026-03-29T04:25:11Z,Some(99.66),65446.179999999986,3092
2026-03-29T04:26:11Z,Some(99.66),58173.090000000004,3092
2026-03-29T04:27:11Z,Some(99.66),54962.9,3092
2026-03-29T04:28:11Z,Some(99.66),53162.869999999995,3092
2026-03-29T04:29:11Z,Some(99.66),52669.5,3092
2026-03-29T04:30:11Z,Some(99.66),51282.1,3092
2026-03-29T04:31:11Z,Some(99.66),50796.909999999996,3092
2026-03-29T04:32:11Z,Some(99.66),50578.67,3092
2026-03-29T04:33:11Z,Some(99.66),50578.67,3092
2026-03-29T04:34:11Z,Some(99.66),51432.9,9138
2026-03-29T04:35:11Z,Some(99.66),51878.23999999999,9138
2026-03-29T04:36:11Z,Some(99.66),52603.719999999994,9138
2026-03-29T04:37:11Z,Some(99.66),53377.93000000001,9138
2026-03-29T04:38:11Z,Some(99.66),54094.509999999995,9138
2026-03-29T04:39:11Z,Some(99.66),54720.350000000006,9138
2026-03-29T04:40:11Z,Some(99.66),55182.37,9138
2026-03-29T04:41:11Z,Some(99.66),55708.259999999995,9138
2026-03-29T04:42:11Z,Some(99.66),55862.469999999994,9138
2026-03-29T04:43:11Z,Some(99.66),55862.469999999994,9138
2026-03-29T04:44:11Z,Some(99.66),55920.86,10028
2026-03-29T04:45:11Z,Some(99.66),55707.81,10028
2026-03-29T04:46:11Z,Some(99.66),55646.37,10028
2026-03-29T04:47:11Z,Some(99.66),55457.34,10028
2026-03-29T04:48:11Z,Some(99.66),55783.72000000001,10028
2026-03-29T04:49:11Z,Some(99.66),55639.31,10028
2026-03-29T04:50:11Z,Some(99.66),55497.39999999999,10028
2026-03-29T04:51:11Z,Some(99.66),55600.13,10028
2026-03-29T04:52:11Z,Some(99.66),55600.13,10028
2026-03-29T04:53:11Z,Some(99.66),56352.600000000006,10028
2026-03-29T04:54:11Z,Some(99.66),56463.79000000001,10539
2026-03-29T04:55:11Z,Some(99.66),56782.78,10539
2026-03-29T04:56:11Z,Some(99.66),56925.88,10539
2026-03-29T04:57:11Z,Some(99.66),57336.05999999999,10539
2026-03-29T04:58:11Z,Some(99.66),57386.590000000004,10539
2026-03-29T04:59:11Z,Some(99.66),57727.37000000001,10539
2026-03-29T05:00:11Z,Some(99.66),57967.45,10539
2026-03-29T05:01:11Z,Some(99.66),58004.509999999995,10539
2026-03-29T05:02:11Z,Some(99.66),58298.68000000001,10539
2026-03-29T05:03:11Z,Some(99.66),58298.68000000001,10539
2026-03-29T05:04:11Z,Some(99.66),58524.270000000004,11005
2026-03-29T05:05:11Z,Some(99.66),58794.83999999999,11005
2026-03-29T05:06:11Z,Some(99.66),58899.350000000006,11005
2026-03-29T05:07:11Z,Some(99.66),59088.64,11005
2026-03-29T05:08:11Z,Some(99.66),59225.07,11005
2026-03-29T05:09:11Z,Some(99.66),59499.28,11005
2026-03-29T05:10:11Z,Some(99.66),59532.43000000001,11005
2026-03-29T05:11:11Z,Some(99.66),59616.240000000005,11005
2026-03-29T05:12:11Z,Some(99.66),59777.2,11005
2026-03-29T05:13:11Z,Some(99.66),59777.2,11005
2026-03-29T05:14:11Z,Some(99.66),60362.55,11263
2026-03-29T05:15:11Z,Some(99.66),60431.36,11263
2026-03-29T05:16:11Z,Some(99.66),60551.53,11263
2026-03-29T05:17:11Z,Some(99.66),60657.65,11263
2026-03-29T05:18:11Z,Some(99.66),60680.27,11263
2026-03-29T05:19:11Z,Some(99.66),60799.1,11263
2026-03-29T05:20:11Z,Some(99.66),60930.49999999999,11263
2026-03-29T05:21:11Z,Some(99.66),60990.24,11263
2026-03-29T05:22:11Z,Some(99.66),61008.700000000004,11263
2026-03-29T05:23:11Z,Some(99.66),61222.18,11263
2026-03-29T05:24:11Z,Some(99.66),61318.52,11505
2026-03-29T05:25:11Z,Some(99.66),61254.23,11505
2026-03-29T05:26:11Z,Some(99.66),61385.240000000005,11505
2026-03-29T05:27:11Z,Some(99.66),61386.51000000001,11505
2026-03-29T05:28:11Z,Some(99.66),61349.06,11505
2026-03-29T05:29:11Z,Some(99.66),61619.060000000005,11505
2026-03-29T05:30:11Z,Some(99.66),61722.39,11505
2026-03-29T05:31:11Z,Some(99.66),61720.850000000006,11505
2026-03-29T05:32:11Z,Some(99.66),61625.61000000001,11505
2026-03-29T05:33:11Z,Some(99.66),61625.61000000001,11505
2026-03-29T05:34:11Z,Some(99.66),61783.200000000004,11675
2026-03-29T05:35:11Z,Some(99.66),61976.38,11675
2026-03-29T05:36:11Z,Some(99.66),62072.99999999999,11675
2026-03-29T05:37:11Z,Some(99.66),62194.01,11675
2026-03-29T05:38:11Z,Some(99.66),62289.43999999999,11675
2026-03-29T05:39:11Z,Some(99.66),62383.77,11675
2026-03-29T05:40:11Z,Some(99.66),62366.39,11675
2026-03-29T05:41:11Z,Some(99.66),62450.23999999999,11675
2026-03-29T05:42:11Z,Some(99.66),62528.23999999999,11675
2026-03-29T05:43:11Z,Some(99.66),62528.23999999999,11675
2026-03-29T05:44:11Z,Some(99.66),62771.829999999994,11833
2026-03-29T05:45:11Z,Some(99.66),62899.81,11833
2026-03-29T05:46:11Z,Some(99.66),62733.3,11833
2026-03-29T05:47:11Z,Some(99.66),62830.21,11833
2026-03-29T05:48:11Z,Some(99.66),62884.939999999995,11833
2026-03-29T05:49:11Z,Some(99.66),62865.84999999999,11833
2026-03-29T05:50:11Z,Some(99.66),62780.079999999994,11833
2026-03-29T05:51:11Z,Some(99.66),62801.19,11833
2026-03-29T05:52:11Z,Some(99.66),62732.12,11833
2026-03-29T05:53:11Z,Some(99.66),63077.14999999999,11833
2026-03-29T05:54:11Z,Some(99.66),63102.49999999999,11923
2026-03-29T05:55:11Z,Some(99.66),62776.11000000001,11923
2026-03-29T05:56:11Z,Some(99.66),62860.770000000004,11923
2026-03-29T05:57:11Z,Some(99.66),63142.34,11923
2026-03-29T05:58:11Z,Some(99.66),63039.909999999996,11923
2026-03-29T05:59:11Z,Some(99.66),63113.67999999999,11923
2026-03-29T06:00:11Z,Some(99.66),63196.58,11923
2026-03-29T06:01:11Z,Some(99.66),63267.44,11923
2026-03-29T06:02:11Z,Some(99.66),63308.64,11923
2026-03-29T06:03:11Z,Some(99.66),63308.64,11923
2026-03-29T06:04:11Z,Some(99.66),63405.1,11974
2026-03-29T06:05:11Z,Some(99.66),63467.05,11974
2026-03-29T06:06:11Z,Some(99.66),63563.35,11974
2026-03-29T06:07:11Z,Some(99.66),63559.090000000004,11974
2026-03-29T06:08:11Z,Some(99.66),63561.81999999999,11974
2026-03-29T06:09:11Z,Some(99.66),63633.94,11974
2026-03-29T06:10:11Z,Some(99.66),63534.4,11974
2026-03-29T06:11:11Z,Some(99.66),63572.409999999996,11974
2026-03-29T06:12:11Z,Some(99.66),63614.75,11974
2026-03-29T06:13:11Z,Some(99.66),63817.08,11974
2026-03-29T06:14:11Z,Some(99.66),63827.259999999995,12086
2026-03-29T06:15:11Z,Some(99.66),63726.77999999999,12086
2026-03-29T06:16:11Z,Some(99.66),63764.73999999999,12086
2026-03-29T06:17:11Z,Some(99.66),63785.87,12086
2026-03-29T06:18:11Z,Some(99.66),63832.07,12086
2026-03-29T06:19:11Z,Some(99.66),63836.530000000006,12086
2026-03-29T06:20:11Z,Some(99.66),63908.59,12086
2026-03-29T06:21:11Z,Some(99.66),63944.37,12086
2026-03-29T06:22:11Z,Some(99.66),64005.74,12086
2026-03-29T06:23:11Z,Some(99.66),64215.86,12086
2026-03-29T06:24:11Z,Some(99.66),64294.81999999999,12170
2026-03-29T06:25:11Z,Some(99.66),64375.12,12170
2026-03-29T06:26:11Z,Some(99.66),64428.25,12170
2026-03-29T06:27:11Z,Some(99.66),64608.67999999999,12170
2026-03-29T06:28:11Z,Some(99.66),64638.65,12170
2026-03-29T06:29:11Z,Some(99.66),64277.44,12170
2026-03-29T06:30:11Z,Some(99.66),64222.95999999999,12170
2026-03-29T06:31:11Z,Some(99.66),64341.42,12170
2026-03-29T06:32:11Z,Some(99.66),64302.16,12170
2026-03-29T06:33:11Z,Some(99.66),64437.46000000001,12170
2026-03-29T06:34:11Z,Some(99.66),64418.83,12240
2026-03-29T06:35:11Z,Some(99.66),64320.21,12240
2026-03-29T06:36:11Z,Some(99.66),64357.91,12240
2026-03-29T06:37:11Z,Some(99.66),64400.93,12240
2026-03-29T06:38:11Z,Some(99.66),64399.49,12240
2026-03-29T06:39:11Z,Some(99.66),64380.68000000001,12240
2026-03-29T06:40:11Z,Some(99.66),64314.59,12240
2026-03-29T06:41:11Z,Some(99.66),64319.009999999995,12240
2026-03-29T06:42:11Z,Some(99.66),64432.1,12240
2026-03-29T06:43:11Z,Some(99.66),64432.1,12240
2026-03-29T06:44:11Z,Some(99.66),64469.229999999996,12325
2026-03-29T06:45:11Z,Some(99.66),64522.170000000006,12325
2026-03-29T06:46:11Z,Some(99.66),64340.149999999994,12325
2026-03-29T06:47:11Z,Some(99.66),64373.409999999996,12325
2026-03-29T06:48:11Z,Some(99.66),64702.189999999995,12325
2026-03-29T06:49:11Z,Some(99.66),64749.82,12325
2026-03-29T06:50:11Z,Some(99.66),64610.81,12325
2026-03-29T06:51:11Z,Some(99.66),64662.54000000001,12325
2026-03-29T06:52:11Z,Some(99.66),64678.340000000004,12325
2026-03-29T06:53:11Z,Some(99.66),64558.85999999999,12325
2026-03-29T06:54:11Z,Some(99.66),64509.24999999999,12425
2026-03-29T06:55:11Z,Some(99.66),64701.36,12425
2026-03-29T06:56:11Z,Some(99.66),64736.89,12425
2026-03-29T06:57:11Z,Some(99.66),64647.090000000004,12425
2026-03-29T06:58:11Z,Some(99.66),64674.78,12425
2026-03-29T06:59:11Z,Some(99.66),64836.34,12425
2026-03-29T07:00:11Z,Some(99.66),64958.07,12425
2026-03-29T07:01:11Z,Some(99.66),64995.03,12425
2026-03-29T07:02:11Z,Some(99.66),64909.340000000004,12425
2026-03-29T07:03:11Z,Some(99.66),64909.340000000004,12425
2026-03-29T07:04:11Z,Some(99.66),64864.619999999995,12480
2026-03-29T07:05:11Z,Some(99.66),64899.02,12480
2026-03-29T07:06:11Z,Some(99.66),65191.21000000001,12480
2026-03-29T07:07:11Z,Some(99.66),65227.149999999994,12480
2026-03-29T07:08:11Z,Some(99.66),65262.399999999994,12480
2026-03-29T07:09:11Z,Some(99.66),65206.36,12480
2026-03-29T07:10:11Z,Some(99.66),65244.07000000001,12480
2026-03-29T07:11:11Z,Some(99.66),65242.16,12480
2026-03-29T07:12:11Z,Some(99.66),65285.04000000001,12480
2026-03-29T07:13:11Z,Some(99.66),65285.04000000001,12480
2026-03-29T07:14:11Z,Some(99.66),65420.979999999996,12543
2026-03-29T07:15:11Z,Some(99.66),65470.490000000005,12543
2026-03-29T07:16:11Z,Some(99.66),65382.73999999999,12543
2026-03-29T07:17:11Z,Some(99.66),65422.280000000006,12543
2026-03-29T07:18:11Z,Some(99.66),65378.619999999995,12543
2026-03-29T07:19:11Z,Some(99.66),65423.92,12543
2026-03-29T07:20:11Z,Some(99.66),65454.32000000001,12543
2026-03-29T07:21:11Z,Some(99.66),65584.65,12543
2026-03-29T07:22:11Z,Some(99.66),65594.59,12543
2026-03-29T07:23:11Z,Some(99.66),65594.59,12543
2026-03-29T07:24:11Z,Some(99.66),65732.18,12597
2026-03-29T07:25:11Z,Some(99.66),65732.18,12597
2026-03-29T07:26:11Z,Some(99.66),65732.18,12597