2026-03-14T14:06:16Z,Some(99.65),66691.52,3282
2026-03-14T14:07:16Z,Some(99.65),57547.68,3282
2026-03-14T14:08:16Z,Some(99.65),53543.38,3282
2026-03-14T14:09:16Z,Some(99.65),52143.799999999996,3282
2026-03-14T14:10:16Z,Some(99.65),51550.72,3282
2026-03-14T14:11:16Z,Some(99.65),52319.25,3282
2026-03-14T14:12:16Z,Some(99.65),53650.88,3282
2026-03-14T14:13:16Z,Some(99.65),53769.38,3282
2026-03-14T14:14:16Z,Some(99.65),54667.78999999999,3282
2026-03-14T14:15:16Z,Some(99.65),54667.78999999999,3282
2026-03-14T14:16:16Z,Some(99.65),55703.94,9250
2026-03-14T14:17:16Z,Some(99.65),55554.86000000001,9250
2026-03-14T14:18:16Z,Some(99.65),55856.049999999996,9250
2026-03-14T14:19:16Z,Some(99.65),56484.869999999995,9250
2026-03-14T14:20:16Z,Some(99.65),57047.05,9250
2026-03-14T14:21:16Z,Some(99.65),57582.450000000004,9250
2026-03-14T14:22:16Z,Some(99.65),58405.57,9250
2026-03-14T14:23:16Z,Some(99.65),58610.490000000005,9250
2026-03-14T14:24:16Z,Some(99.65),59092.89000000001,9250
2026-03-14T14:25:16Z,Some(99.65),59477.149999999994,9250
2026-03-14T14:26:16Z,Some(99.65),59047.200000000004,10097
2026-03-14T14:27:16Z,Some(99.65),58839.29,10097
2026-03-14T14:28:16Z,Some(99.65),58608.86,10097
2026-03-14T14:29:16Z,Some(99.65),58226.69,10097
2026-03-14T14:30:16Z,Some(99.65),57992.850000000006,10097
2026-03-14T14:31:16Z,Some(99.65),58302.240000000005,10097
2026-03-14T14:32:16Z,Some(99.65),58174.350000000006,10097
2026-03-14T14:33:16Z,Some(99.65),58330.3,10097
2026-03-14T14:34:16Z,Some(99.65),58573.030000000006,10097
2026-03-14T14:35:16Z,Some(99.65),59077.740000000005,10097
2026-03-14T14:36:16Z,Some(99.65),59290.52,10542
2026-03-14T14:37:16Z,Some(99.65),59321.40999999999,10542
2026-03-14T14:38:16Z,Some(99.65),59693.92999999999,10542
2026-03-14T14:39:16Z,Some(99.65),60151.049999999996,10542
2026-03-14T14:40:16Z,Some(99.65),60504.64,10542
2026-03-14T14:41:16Z,Some(99.65),60680.13,10542
2026-03-14T14:42:16Z,Some(99.65),60558.259999999995,10542
2026-03-14T14:43:16Z,Some(99.65),60763.13,10542
2026-03-14T14:44:16Z,Some(99.65),61052.91999999999,10542
2026-03-14T14:45:16Z,Some(99.65),61052.91999999999,10542
2026-03-14T14:46:16Z,Some(99.65),61253.439999999995,10839
2026-03-14T14:47:16Z,Some(99.65),61309.53999999999,10839
2026-03-14T14:48:16Z,Some(99.65),61587.58,10839
2026-03-14T14:49:16Z,Some(99.65),61731.04,10839
2026-03-14T14:50:16Z,Some(99.65),61894.66,10839
2026-03-14T14:51:16Z,Some(99.65),61911.270000000004,10839
2026-03-14T14:52:16Z,Some(99.65),62044.9,10839
2026-03-14T14:53:16Z,Some(99.65),62224.9,10839
2026-03-14T14:54:16Z,Some(99.65),62342.880000000005,10839
2026-03-14T14:55:16Z,Some(99.65),62342.880000000005,10839
2026-03-14T14:56:16Z,Some(99.65),62723.42,11076
2026-03-14T14:57:16Z,Some(99.65),62734.26,11076
2026-03-14T14:58:16Z,Some(99.65),62828.23,11076
2026-03-14T14:59:16Z,Some(99.65),63009.84000000001,11076
2026-03-14T15:00:16Z,Some(99.65),62985.100000000006,11076
2026-03-14T15:01:16Z,Some(99.65),63162.72,11076
2026-03-14T15:02:16Z,Some(99.65),63163.810000000005,11076
2026-03-14T15:03:16Z,Some(99.65),63167.52,11076
2026-03-14T15:04:16Z,Some(99.65),63017.46,11076
2026-03-14T15:05:16Z,Some(99.65),62958.69,11076
2026-03-14T15:06:16Z,Some(99.65),63014.14,11401
2026-03-14T15:07:16Z,Some(99.65),63124.46000000001,11401
2026-03-14T15:08:16Z,Some(99.65),63080.72,11401
2026-03-14T15:09:16Z,Some(99.65),63163.39000000001,11401
2026-03-14T15:10:16Z,Some(99.65),63259.92,11401
2026-03-14T15:11:16Z,Some(99.65),63415.159999999996,11401
2026-03-14T15:12:16Z,Some(99.65),63437.19,11401
2026-03-14T15:13:16Z,Some(99.65),63313.950000000004,11401
2026-03-14T15:14:16Z,Some(99.65),63522.729999999996,11401
2026-03-14T15:15:16Z,Some(99.65),63522.729999999996,11401
2026-03-14T15:16:16Z,Some(99.65),63652.880000000005,11579
2026-03-14T15:17:16Z,Some(99.65),63798.69999999999,11579
2026-03-14T15:18:17Z,Some(99.65),63876.08,11579
2026-03-14T15:19:16Z,Some(99.65),63864.530000000006,11579
2026-03-14T15:20:17Z,Some(99.65),63835.36000000001,11579
2026-03-14T15:21:16Z,Some(99.65),63895.94,11579
2026-03-14T15:22:17Z,Some(99.65),63987.609999999986,11579
2026-03-14T15:23:16Z,Some(99.65),63959.55,11579
2026-03-14T15:24:16Z,Some(99.65),63876.96,11579
2026-03-14T15:25:16Z,Some(99.65),63876.96,11579
2026-03-14T15:26:16Z,Some(99.65),64110.18,11843
2026-03-14T15:27:16Z,Some(99.65),64027.100000000006,11843
2026-03-14T15:28:16Z,Some(99.65),64199.81,11843
2026-03-14T15:29:16Z,Some(99.65),64340.5,11843
2026-03-14T15:30:16Z,Some(99.65),64226.15,11843
2026-03-14T15:31:16Z,Some(99.65),64335.70999999999,11843
2026-03-14T15:32:16Z,Some(99.65),64701.33999999999,11843
2026-03-14T15:33:16Z,Some(99.65),64795.79,11843
2026-03-14T15:34:16Z,Some(99.65),64922.6,11843
2026-03-14T15:35:16Z,Some(99.65),64922.6,11843
2026-03-14T15:36:16Z,Some(99.65),64959.94,11983
2026-03-14T15:37:16Z,Some(99.65),65192.12,11983
2026-03-14T15:38:16Z,Some(99.65),65290.990000000005,11983
2026-03-14T15:39:16Z,Some(99.65),65292.25000000001,11983
2026-03-14T15:40:16Z,Some(99.65),65384.43000000001,11983
2026-03-14T15:41:16Z,Some(99.65),65463.24999999999,11983
2026-03-14T15:42:16Z,Some(99.65),65719.77,11983
2026-03-14T15:43:16Z,Some(99.65),65767.06,11983
2026-03-14T15:44:16Z,Some(99.65),65568.04000000001,11983
2026-03-14T15:45:16Z,Some(99.65),65628.84,11983
2026-03-14T15:46:16Z,Some(99.65),65700.98,12083
2026-03-14T15:47:16Z,Some(99.65),65693.26999999999,12083
2026-03-14T15:48:16Z,Some(99.65),65809.55,12083
2026-03-14T15:49:16Z,Some(99.65),65863.01999999999,12083
2026-03-14T15:50:16Z,Some(99.65),65644.35999999999,12083
2026-03-14T15:51:16Z,Some(99.65),65973.51,12083
2026-03-14T15:52:16Z,Some(99.65),66177.38,12083
2026-03-14T15:53:16Z,Some(99.65),66169.67,12083
2026-03-14T15:54:16Z,Some(99.65),66236.72,12083
2026-03-14T15:55:16Z,Some(99.65),66236.72,12083
2026-03-14T15:56:16Z,Some(99.65),66242.99000000002,12186
2026-03-14T15:57:16Z,Some(99.65),66150.41,12186
2026-03-14T15:58:16Z,Some(99.65),66143.78,12186
2026-03-14T15:59:16Z,Some(99.65),66002.45999999999,12186
2026-03-14T16:00:16Z,Some(99.65),66058.86,12186
2026-03-14T16:01:16Z,Some(99.65),66398.98000000001,12186
2026-03-14T16:02:16Z,Some(99.65),66461.25,12186
2026-03-14T16:03:16Z,Some(99.65),66564.09,12186
2026-03-14T16:04:16Z,Some(99.65),66622.07,12186
2026-03-14T16:05:16Z,Some(99.65),66622.07,12186
2026-03-14T16:06:16Z,Some(99.65),66614.70999999999,12257
2026-03-14T16:07:16Z,Some(99.65),66440.23000000001,12257
2026-03-14T16:08:16Z,Some(99.65),66325.70999999999,12257
2026-03-14T16:09:16Z,Some(99.65),66416.75,12257
2026-03-14T16:10:16Z,Some(99.65),66384.07999999999,12257
2026-03-14T16:11:16Z,Some(99.65),66166.42000000001,12257
2026-03-14T16:12:16Z,Some(99.65),66195.94,12257
2026-03-14T16:13:16Z,Some(99.65),66368.67,12257
2026-03-14T16:14:16Z,Some(99.65),66405.95999999999,12257
2026-03-14T16:15:16Z,Some(99.65),66305.79000000001,12257
2026-03-14T16:16:16Z,Some(99.65),66354.17,12360
2026-03-14T16:17:16Z,Some(99.65),66576.20999999999,12360
2026-03-14T16:18:16Z,Some(99.65),66605.45999999999,12360
2026-03-14T16:19:16Z,Some(99.65),66573.56,12360
2026-03-14T16:20:16Z,Some(99.65),66482.54000000001,12360
2026-03-14T16:21:16Z,Some(99.65),66455.16,12360
2026-03-14T16:22:16Z,Some(99.65),66178.21,12360
2026-03-14T16:23:16Z,Some(99.65),66154.44,12360
2026-03-14T16:24:16Z,Some(99.65),66314.63,12360
2026-03-14T16:25:16Z,Some(99.65),66314.63,12360
2026-03-14T16:26:16Z,Some(99.65),66520.52,12410
2026-03-14T16:27:16Z,Some(99.65),66568.43999999999,12410
2026-03-14T16:28:16Z,Some(99.65),66474.63,12410
2026-03-14T16:29:16Z,Some(99.65),66486.31,12410
2026-03-14T16:30:16Z,Some(99.65),66607.39,12410
2026-03-14T16:31:16Z,Some(99.65),66565.65,12410
2026-03-14T16:32:16Z,Some(99.65),66451.15,12410
2026-03-14T16:33:16Z,Some(99.65),66358.59,12410
2026-03-14T16:34:16Z,Some(99.65),66406.72,12410
2026-03-14T16:35:16Z,Some(99.65),66754.84999999999,12410
2026-03-14T16:36:16Z,Some(99.65),66798.4,12473
2026-03-14T16:37:16Z,Some(99.65),66607,12473
2026-03-14T16:38:16Z,Some(99.65),66646.91,12473
2026-03-14T16:39:16Z,Some(99.65),66661.64,12473
2026-03-14T16:40:16Z,Some(99.65),66692.56999999999,12473
2026-03-14T16:41:16Z,Some(99.65),66767.20999999999,12473
2026-03-14T16:42:16Z,Some(99.65),66963.97,12473
2026-03-14T16:43:16Z,Some(99.65),67000.81,12473
2026-03-14T16:44:16Z,Some(99.65),66993.47,12473
2026-03-14T16:45:16Z,Some(99.65),66993.47,12473
2026-03-14T16:46:16Z,Some(99.65),66805.65,12524
2026-03-14T16:47:16Z,Some(99.65),66797.49,12524
2026-03-14T16:48:16Z,Some(99.65),66907.5,12524
2026-03-14T16:49:16Z,Some(99.65),66911.17,12524
2026-03-14T16:50:16Z,Some(99.65),66930.8,12524
2026-03-14T16:51:16Z,Some(99.65),67032.23000000001,12524
2026-03-14T16:52:16Z,Some(99.65),67058.35,12524
2026-03-14T16:53:16Z,Some(99.65),67064.84999999999,12524
2026-03-14T16:54:16Z,Some(99.65),67093.72,12524
2026-03-14T16:55:16Z,Some(99.65),67093.72,12524
2026-03-14T16:56:16Z,Some(99.65),67228.63,12589
2026-03-14T16:57:16Z,Some(99.65),67261.44,12589
2026-03-14T16:58:16Z,Some(99.65),67207.14,12589
2026-03-14T16:59:16Z,Some(99.65),67242.70999999999,12589
2026-03-14T17:00:16Z,Some(99.65),67443.65,12589
2026-03-14T17:01:16Z,Some(99.65),67478.01999999999,12589
2026-03-14T17:02:16Z,Some(99.65),67523.06000000001,12589
2026-03-14T17:03:16Z,Some(99.65),67498.9,12589
2026-03-14T17:04:16Z,Some(99.65),67533.61,12589
2026-03-14T17:05:16Z,Some(99.65),67516.93,12589
2026-03-14T17:06:16Z,Some(99.65),67516.93,12645
2026-03-14T17:07:16Z,Some(99.65),67516.93,12645
2026-03-14T17:08:16Z,Some(99.65),67516.93,12645