2026-03-25T10:55:28Z,Some(99.66),76695.73999999999,3126
2026-03-25T10:56:28Z,Some(99.66),56011.96,3126
2026-03-25T10:57:28Z,Some(99.66),48156.42,3126
2026-03-25T10:58:28Z,Some(99.66),44148.72,3126
2026-03-25T10:59:28Z,Some(99.66),43093.89,3126
2026-03-25T11:00:28Z,Some(99.66),43524.22,3126
2026-03-25T11:01:28Z,Some(99.66),44065.1,3126
2026-03-25T11:02:28Z,Some(99.66),44124.53999999999,3126
2026-03-25T11:03:28Z,Some(99.66),45294.93000000001,3126
2026-03-25T11:04:28Z,Some(99.66),45294.93000000001,3126
2026-03-25T11:05:28Z,Some(99.66),47128.7,9224
2026-03-25T11:06:28Z,Some(99.66),48150.21,9224
2026-03-25T11:07:28Z,Some(99.66),49211.75,9224
2026-03-25T11:08:28Z,Some(99.66),50358.380000000005,9224
2026-03-25T11:09:28Z,Some(99.66),51121.1,9224
2026-03-25T11:10:28Z,Some(99.66),52208.7,9224
2026-03-25T11:11:28Z,Some(99.66),52827.82,9224
2026-03-25T11:12:28Z,Some(99.66),53344.229999999996,9224
2026-03-25T11:13:28Z,Some(99.66),53926.380000000005,9224
2026-03-25T11:14:28Z,Some(99.66),53926.380000000005,9224
2026-03-25T11:15:28Z,Some(99.66),54128.82000000001,10159
2026-03-25T11:16:28Z,Some(99.66),54217.28,10159
2026-03-25T11:17:28Z,Some(99.66),54514.079999999994,10159
2026-03-25T11:18:28Z,Some(99.66),54760.899999999994,10159
2026-03-25T11:19:28Z,Some(99.66),55299.06,10159
2026-03-25T11:20:28Z,Some(99.66),55516.83000000001,10159
2026-03-25T11:21:28Z,Some(99.66),55873.41,10159
2026-03-25T11:22:28Z,Some(99.66),56291.55,10159
2026-03-25T11:23:28Z,Some(99.66),56365.859999999986,10159
2026-03-25T11:24:28Z,Some(99.66),56365.859999999986,10159
2026-03-25T11:25:28Z,Some(99.66),56990.16,10598
2026-03-25T11:26:28Z,Some(99.66),57096.009999999995,10598
2026-03-25T11:27:28Z,Some(99.66),57314.07,10598
2026-03-25T11:28:28Z,Some(99.66),57672.18,10598
2026-03-25T11:29:28Z,Some(99.66),57794.64,10598
2026-03-25T11:30:28Z,Some(99.66),57840.58,10598
2026-03-25T11:31:28Z,Some(99.66),58171.59,10598
2026-03-25T11:32:28Z,Some(99.66),58311.69,10598
2026-03-25T11:33:28Z,Some(99.66),58513.380000000005,10598
2026-03-25T11:34:28Z,Some(99.66),58513.380000000005,10598
2026-03-25T11:35:28Z,Some(99.66),58924.11,11087
2026-03-25T11:36:28Z,Some(99.66),58888.17,11087
2026-03-25T11:37:28Z,Some(99.66),59298.78,11087
2026-03-25T11:38:28Z,Some(99.66),59428.270000000004,11087
2026-03-25T11:39:28Z,Some(99.66),59401.23999999999,11087
2026-03-25T11:40:28Z,Some(99.66),59620.759999999995,11087
2026-03-25T11:41:28Z,Some(99.66),59817.880000000005,11087
2026-03-25T11:42:28Z,Some(99.66),59797.53,11087
2026-03-25T11:43:28Z,Some(99.66),59905.469999999994,11087
2026-03-25T11:44:28Z,Some(99.66),59905.469999999994,11087
2026-03-25T11:45:28Z,Some(99.66),60225.26,11338
2026-03-25T11:46:28Z,Some(99.66),60256.96,11338
2026-03-25T11:47:28Z,Some(99.66),60317.26,11338
2026-03-25T11:48:28Z,Some(99.66),60384.11,11338
2026-03-25T11:49:28Z,Some(99.66),60441.41999999999,11338
2026-03-25T11:50:28Z,Some(99.66),60290.79,11338
2026-03-25T11:51:28Z,Some(99.66),60365.850000000006,11338
2026-03-25T11:52:28Z,Some(99.66),60526.94,11338
2026-03-25T11:53:28Z,Some(99.66),60697,11338
2026-03-25T11:54:28Z,Some(99.66),60643.37,11338
2026-03-25T11:55:28Z,Some(99.66),60713.01,11484
2026-03-25T11:56:28Z,Some(99.66),60992.23,11484
2026-03-25T11:57:28Z,Some(99.66),61090.259999999995,11484
2026-03-25T11:58:28Z,Some(99.66),61137.53000000001,11484
2026-03-25T11:59:28Z,Some(99.66),61042.16000000001,11484
2026-03-25T12:00:28Z,Some(99.66),61154.29000000001,11484
2026-03-25T12:01:28Z,Some(99.66),61218.41,11484
2026-03-25T12:02:28Z,Some(99.66),61175.939999999995,11484
2026-03-25T12:03:28Z,Some(99.66),61369.14,11484
2026-03-25T12:04:28Z,Some(99.66),61369.14,11484
2026-03-25T12:05:28Z,Some(99.66),61554.17,11575
2026-03-25T12:06:28Z,Some(99.66),61528.56999999999,11575
2026-03-25T12:07:28Z,Some(99.66),61611.17999999999,11575
2026-03-25T12:08:28Z,Some(99.66),61846.880000000005,11575
2026-03-25T12:09:28Z,Some(99.66),61618.79,11575
2026-03-25T12:10:28Z,Some(99.66),61678.590000000004,11575
2026-03-25T12:11:28Z,Some(99.66),61709.41,11575
2026-03-25T12:12:28Z,Some(99.66),61760.85,11575
2026-03-25T12:13:28Z,Some(99.66),61888.1,11575
2026-03-25T12:14:28Z,Some(99.66),62121.17,11575
2026-03-25T12:15:28Z,Some(99.66),62118.38,11696
2026-03-25T12:16:28Z,Some(99.66),62065.28999999999,11696
2026-03-25T12:17:28Z,Some(99.66),62114.049999999996,11696
2026-03-25T12:18:28Z,Some(99.66),62097.18000000001,11696
2026-03-25T12:19:28Z,Some(99.66),62274.76,11696
2026-03-25T12:20:28Z,Some(99.66),62335.19,11696
2026-03-25T12:21:28Z,Some(99.66),62189.97,11696
2026-03-25T12:22:28Z,Some(99.66),62241.130000000005,11696
2026-03-25T12:23:28Z,Some(99.66),62315.79,11696
2026-03-25T12:24:28Z,Some(99.66),62352,11696
2026-03-25T12:25:28Z,Some(99.66),62418.82,11789
2026-03-25T12:26:28Z,Some(99.66),62553.670000000006,11789
2026-03-25T12:27:28Z,Some(99.66),62652.95,11789
2026-03-25T12:28:28Z,Some(99.66),62813.06,11789
2026-03-25T12:29:28Z,Some(99.66),62889.39,11789
2026-03-25T12:30:28Z,Some(99.66),62755.14,11789
2026-03-25T12:31:28Z,Some(99.66),62990.85999999999,11789
2026-03-25T12:32:28Z,Some(99.66),63061.05,11789
2026-03-25T12:33:28Z,Some(99.66),62989.67,11789
2026-03-25T12:34:28Z,Some(99.66),62989.67,11789
2026-03-25T12:35:28Z,Some(99.66),63053.18,11884
2026-03-25T12:36:28Z,Some(99.66),63125.86,11884
2026-03-25T12:37:28Z,Some(99.66),63292,11884
2026-03-25T12:38:28Z,Some(99.66),63357.590000000004,11884
2026-03-25T12:39:28Z,Some(99.66),63410.72,11884
2026-03-25T12:40:28Z,Some(99.66),63252.44,11884
2026-03-25T12:41:28Z,Some(99.66),63276.049999999996,11884
2026-03-25T12:42:28Z,Some(99.66),63409.4,11884
2026-03-25T12:43:28Z,Some(99.66),63377.59,11884
2026-03-25T12:44:28Z,Some(99.66),63377.59,11884
2026-03-25T12:45:28Z,Some(99.66),63543.47000000001,11978
2026-03-25T12:46:28Z,Some(99.66),63802.87,11978
2026-03-25T12:47:28Z,Some(99.66),63866.80000000001,11978
2026-03-25T12:48:28Z,Some(99.66),63675.939999999995,11978
2026-03-25T12:49:28Z,Some(99.66),63739.369999999995,11978
2026-03-25T12:50:28Z,Some(99.66),63722.43000000001,11978
2026-03-25T12:51:28Z,Some(99.66),63747.63,11978
2026-03-25T12:52:28Z,Some(99.66),63789.47000000001,11978
2026-03-25T12:53:28Z,Some(99.66),63812.479999999996,11978
2026-03-25T12:54:28Z,Some(99.66),63812.479999999996,11978
2026-03-25T12:55:28Z,Some(99.66),64039.25000000001,12066
2026-03-25T12:56:28Z,Some(99.66),63947.490000000005,12066
2026-03-25T12:57:28Z,Some(99.66),63930.88999999999,12066
2026-03-25T12:58:28Z,Some(99.66),63694.28999999999,12066
2026-03-25T12:59:28Z,Some(99.66),63625.21,12066
2026-03-25T13:00:28Z,Some(99.66),63368.13999999999,12066
2026-03-25T13:01:28Z,Some(99.66),63379.71,12066
2026-03-25T13:02:28Z,Some(99.66),63640.149999999994,12066
2026-03-25T13:03:28Z,Some(99.66),63676.950000000004,12066
2026-03-25T13:04:28Z,Some(99.66),63676.950000000004,12066
2026-03-25T13:05:28Z,Some(99.66),63846.62,12174
2026-03-25T13:06:28Z,Some(99.66),63796.79,12174
2026-03-25T13:07:28Z,Some(99.66),63865.479999999996,12174
2026-03-25T13:08:28Z,Some(99.66),63832.340000000004,12174
2026-03-25T13:09:28Z,Some(99.66),63948.2,12174
2026-03-25T13:10:28Z,Some(99.66),64024.48999999999,12174
2026-03-25T13:11:28Z,Some(99.66),64189.549999999996,12174
2026-03-25T13:12:28Z,Some(99.66),64213.549999999996,12174
2026-03-25T13:13:28Z,Some(99.66),64303.35,12174
2026-03-25T13:14:28Z,Some(99.66),64366.71,12174
2026-03-25T13:15:28Z,Some(99.66),64292.99,12257
2026-03-25T13:16:28Z,Some(99.66),64324.21,12257
2026-03-25T13:17:28Z,Some(99.66),64414.28999999999,12257
2026-03-25T13:18:28Z,Some(99.66),64419.82000000001,12257
2026-03-25T13:19:28Z,Some(99.66),64286.12000000001,12257
2026-03-25T13:20:28Z,Some(99.66),64281.79000000001,12257
2026-03-25T13:21:28Z,Some(99.66),64383.32,12257
2026-03-25T13:22:28Z,Some(99.66),64237.34,12257
2026-03-25T13:23:28Z,Some(99.66),64186.21000000001,12257
2026-03-25T13:24:28Z,Some(99.66),64186.21000000001,12257
2026-03-25T13:25:28Z,Some(99.66),64213.74,12331
2026-03-25T13:26:28Z,Some(99.66),64349,12331
2026-03-25T13:27:28Z,Some(99.66),64354.19,12331
2026-03-25T13:28:28Z,Some(99.66),64296.670000000006,12331
2026-03-25T13:29:28Z,Some(99.66),64327.29000000001,12331
2026-03-25T13:30:28Z,Some(99.66),64351.26000000001,12331
2026-03-25T13:31:28Z,Some(99.66),64381.22,12331
2026-03-25T13:32:28Z,Some(99.66),64394.24999999999,12331
2026-03-25T13:33:28Z,Some(99.66),64463.07,12331
2026-03-25T13:34:28Z,Some(99.66),64463.07,12331
2026-03-25T13:35:28Z,Some(99.66),64654,12383
2026-03-25T13:36:28Z,Some(99.66),64703.32,12383
2026-03-25T13:37:28Z,Some(99.66),64742.14,12383
2026-03-25T13:38:28Z,Some(99.66),64781.530000000006,12383
2026-03-25T13:39:28Z,Some(99.66),64815.97,12383
2026-03-25T13:40:28Z,Some(99.66),64895.62,12383
2026-03-25T13:41:28Z,Some(99.66),64927.76000000001,12383
2026-03-25T13:42:28Z,Some(99.66),64705.18000000001,12383
2026-03-25T13:43:28Z,Some(99.66),64737.45,12383
2026-03-25T13:44:28Z,Some(99.66),64737.45,12383
2026-03-25T13:45:28Z,Some(99.66),65174.63,12439
2026-03-25T13:46:28Z,Some(99.66),65203.88000000001,12439
2026-03-25T13:47:28Z,Some(99.66),64995.15999999999,12439
2026-03-25T13:48:28Z,Some(99.66),65030.36,12439
2026-03-25T13:49:28Z,Some(99.66),64961.88,12439
2026-03-25T13:50:28Z,Some(99.66),64981.61,12439
2026-03-25T13:51:28Z,Some(99.66),65013.52,12439
2026-03-25T13:52:28Z,Some(99.66),65099.159999999996,12439
2026-03-25T13:53:28Z,Some(99.66),65130.939999999995,12439
2026-03-25T13:54:28Z,Some(99.66),65317.8,12439
2026-03-25T13:55:28Z,Some(99.66),65317.93,12518
2026-03-25T13:56:28Z,Some(99.66),65317.93,12518
2026-03-25T13:57:28Z,Some(99.66),65317.93,12518