2026-03-28T15:33:24Z,Some(99.66),74386.23000000001,3177
2026-03-28T15:34:24Z,Some(99.66),59408.74,3177
2026-03-28T15:35:24Z,Some(99.66),56773.84000000001,3177
2026-03-28T15:36:24Z,Some(99.66),53811.29,3177
2026-03-28T15:37:24Z,Some(99.66),53288.969999999994,3177
2026-03-28T15:38:24Z,Some(99.66),52027.810000000005,3177
2026-03-28T15:39:24Z,Some(99.66),50842.13,3177
2026-03-28T15:40:24Z,Some(99.66),51467.4,3177
2026-03-28T15:41:24Z,Some(99.66),52052.619999999995,3177
2026-03-28T15:42:24Z,Some(99.66),52052.619999999995,3177
2026-03-28T15:43:24Z,Some(99.66),52911.32000000001,9223
2026-03-28T15:44:24Z,Some(99.66),53221.35,9223
2026-03-28T15:45:24Z,Some(99.66),53397.22,9223
2026-03-28T15:46:24Z,Some(99.66),53701.67000000001,9223
2026-03-28T15:47:24Z,Some(99.66),54386.73999999999,9223
2026-03-28T15:48:24Z,Some(99.66),54583.23999999999,9223
2026-03-28T15:49:24Z,Some(99.66),54925.51,9223
2026-03-28T15:50:24Z,Some(99.66),55390.53,9223
2026-03-28T15:51:24Z,Some(99.66),55807.579999999994,9223
2026-03-28T15:52:24Z,Some(99.66),55807.579999999994,9223
2026-03-28T15:53:24Z,Some(99.66),56017.33,10104
2026-03-28T15:54:24Z,Some(99.66),55949.85999999999,10104
2026-03-28T15:55:24Z,Some(99.66),56016.25,10104
2026-03-28T15:56:24Z,Some(99.66),55954.14000000001,10104
2026-03-28T15:57:24Z,Some(99.66),56079.68,10104
2026-03-28T15:58:24Z,Some(99.66),56136.909999999996,10104
2026-03-28T15:59:24Z,Some(99.66),56408.780000000006,10104
2026-03-28T16:00:24Z,Some(99.66),56458.15,10104
2026-03-28T16:01:24Z,Some(99.66),56671.52,10104
2026-03-28T16:02:24Z,Some(99.66),56671.52,10104
2026-03-28T16:03:24Z,Some(99.66),57175.57,10604
2026-03-28T16:04:24Z,Some(99.66),57424.08,10604
2026-03-28T16:05:24Z,Some(99.66),57454.42999999999,10604
2026-03-28T16:06:24Z,Some(99.66),57677.52,10604
2026-03-28T16:07:24Z,Some(99.66),57870.96000000001,10604
2026-03-28T16:08:24Z,Some(99.66),58146.10999999999,10604
2026-03-28T16:09:24Z,Some(99.66),58178.31,10604
2026-03-28T16:10:24Z,Some(99.66),58471.66,10604
2026-03-28T16:11:24Z,Some(99.66),58547.42999999999,10604
2026-03-28T16:12:24Z,Some(99.66),58942.880000000005,10604
2026-03-28T16:13:24Z,Some(99.66),58739.70999999999,11033
2026-03-28T16:14:24Z,Some(99.66),58567.13999999999,11033
2026-03-28T16:15:24Z,Some(99.66),58934.54,11033
2026-03-28T16:16:24Z,Some(99.66),59064.35,11033
2026-03-28T16:17:24Z,Some(99.66),59283.409999999996,11033
2026-03-28T16:18:24Z,Some(99.66),59283.7,11033
2026-03-28T16:19:24Z,Some(99.66),59373.700000000004,11033
2026-03-28T16:20:24Z,Some(99.66),59394.10999999999,11033
2026-03-28T16:21:24Z,Some(99.66),59473.31,11033
2026-03-28T16:22:24Z,Some(99.66),59473.31,11033
2026-03-28T16:23:24Z,Some(99.66),59852.56999999999,11292
2026-03-28T16:24:24Z,Some(99.66),59997.57,11292
2026-03-28T16:25:24Z,Some(99.66),60065.34,11292
2026-03-28T16:26:24Z,Some(99.66),59903.490000000005,11292
2026-03-28T16:27:24Z,Some(99.66),60056.14,11292
2026-03-28T16:28:24Z,Some(99.66),60033.67,11292
2026-03-28T16:29:24Z,Some(99.66),60104.130000000005,11292
2026-03-28T16:30:24Z,Some(99.66),60309.090000000004,11292
2026-03-28T16:31:24Z,Some(99.66),60422.04,11292
2026-03-28T16:32:24Z,Some(99.66),60422.04,11292
2026-03-28T16:33:24Z,Some(99.66),60642.62,11467
2026-03-28T16:34:24Z,Some(99.66),60561.740000000005,11467
2026-03-28T16:35:24Z,Some(99.66),60493.479999999996,11467
2026-03-28T16:36:24Z,Some(99.66),60598.21,11467
2026-03-28T16:37:24Z,Some(99.66),60796.149999999994,11467
2026-03-28T16:38:24Z,Some(99.66),60859.979999999996,11467
2026-03-28T16:39:24Z,Some(99.66),60939.340000000004,11467
2026-03-28T16:40:24Z,Some(99.66),60947.280000000006,11467
2026-03-28T16:41:24Z,Some(99.66),61007.149999999994,11467
2026-03-28T16:42:24Z,Some(99.66),61102.85999999999,11467
2026-03-28T16:43:24Z,Some(99.66),61166.90000000001,11610
2026-03-28T16:44:24Z,Some(99.66),61265.67999999999,11610
2026-03-28T16:45:24Z,Some(99.66),61354.72,11610
2026-03-28T16:46:24Z,Some(99.66),61545.19,11610
2026-03-28T16:47:24Z,Some(99.66),61558.62,11610
2026-03-28T16:48:24Z,Some(99.66),61604.84,11610
2026-03-28T16:49:24Z,Some(99.66),61331.74000000001,11610
2026-03-28T16:50:24Z,Some(99.66),61370.57000000001,11610
2026-03-28T16:51:24Z,Some(99.66),61655.98,11610
2026-03-28T16:52:24Z,Some(99.66),61655.98,11610
2026-03-28T16:53:24Z,Some(99.66),61822.85,11851
2026-03-28T16:54:24Z,Some(99.66),61920.409999999996,11851
2026-03-28T16:55:24Z,Some(99.66),61735.68,11851
2026-03-28T16:56:24Z,Some(99.66),61812.15,11851
2026-03-28T16:57:24Z,Some(99.66),61774.259999999995,11851
2026-03-28T16:58:24Z,Some(99.66),61848.96,11851
2026-03-28T16:59:24Z,Some(99.66),62117.35999999999,11851
2026-03-28T17:00:24Z,Some(99.66),62215.39000000001,11851
2026-03-28T17:01:24Z,Some(99.66),62220.55,11851
2026-03-28T17:02:24Z,Some(99.66),62220.55,11851
2026-03-28T17:03:24Z,Some(99.66),62503.86,11969
2026-03-28T17:04:24Z,Some(99.66),62510.68,11969
2026-03-28T17:05:24Z,Some(99.66),62566.49,11969
2026-03-28T17:06:24Z,Some(99.66),62618.97,11969
2026-03-28T17:07:24Z,Some(99.66),62549.13,11969
2026-03-28T17:08:24Z,Some(99.66),62537.83,11969
2026-03-28T17:09:24Z,Some(99.66),62823.49,11969
2026-03-28T17:10:24Z,Some(99.66),62906.48,11969
2026-03-28T17:11:24Z,Some(99.66),63033.55,11969
2026-03-28T17:12:24Z,Some(99.66),63033.55,11969
2026-03-28T17:13:24Z,Some(99.66),62933.83,12025
2026-03-28T17:14:24Z,Some(99.66),62943.840000000004,12025
2026-03-28T17:15:24Z,Some(99.66),63181.74,12025
2026-03-28T17:16:24Z,Some(99.66),63175.310000000005,12025
2026-03-28T17:17:24Z,Some(99.66),63073.86,12025
2026-03-28T17:18:24Z,Some(99.66),62918.92000000001,12025
2026-03-28T17:19:24Z,Some(99.66),62867.38,12025
2026-03-28T17:20:24Z,Some(99.66),63037.78,12025
2026-03-28T17:21:24Z,Some(99.66),63114.66,12025
2026-03-28T17:22:24Z,Some(99.66),63044.920000000006,12025
2026-03-28T17:23:24Z,Some(99.66),63115.149999999994,12094
2026-03-28T17:24:24Z,Some(99.66),63375.53999999999,12094
2026-03-28T17:25:24Z,Some(99.66),63406.82,12094
2026-03-28T17:26:24Z,Some(99.66),63259.020000000004,12094
2026-03-28T17:27:24Z,Some(99.66),63312.03,12094
2026-03-28T17:28:24Z,Some(99.66),63351.96000000001,12094
2026-03-28T17:29:24Z,Some(99.66),63361.13999999999,12094
2026-03-28T17:30:24Z,Some(99.66),63391.01,12094
2026-03-28T17:31:24Z,Some(99.66),63434.850000000006,12094
2026-03-28T17:32:24Z,Some(99.66),63434.850000000006,12094
2026-03-28T17:33:24Z,Some(99.66),63687.509999999995,12179
2026-03-28T17:34:24Z,Some(99.66),63713.380000000005,12179
2026-03-28T17:35:24Z,Some(99.66),63793.14,12179
2026-03-28T17:36:24Z,Some(99.66),63764.18,12179
2026-03-28T17:37:24Z,Some(99.66),63827.52000000001,12179
2026-03-28T17:38:24Z,Some(99.66),64001.340000000004,12179
2026-03-28T17:39:24Z,Some(99.66),64070.83,12179
2026-03-28T17:40:24Z,Some(99.66),64094.33,12179
2026-03-28T17:41:24Z,Some(99.66),64003.21,12179
2026-03-28T17:42:24Z,Some(99.66),63875.46000000001,12179
2026-03-28T17:43:24Z,Some(99.66),63809.36,12255
2026-03-28T17:44:24Z,Some(99.66),63553.31,12255
2026-03-28T17:45:24Z,Some(99.66),63545.29,12255
2026-03-28T17:46:24Z,Some(99.66),63503.060000000005,12255
2026-03-28T17:47:24Z,Some(99.66),63520.67,12255
2026-03-28T17:48:24Z,Some(99.66),63530.29,12255
2026-03-28T17:49:24Z,Some(99.66),63856.22,12255
2026-03-28T17:50:24Z,Some(99.66),63885.09,12255
2026-03-28T17:51:24Z,Some(99.66),63831.26000000001,12255
2026-03-28T17:52:24Z,Some(99.66),63831.26000000001,12255
2026-03-28T17:53:24Z,Some(99.66),63711.64,12306
2026-03-28T17:54:24Z,Some(99.66),63761.85,12306
2026-03-28T17:55:24Z,Some(99.66),64198.119999999995,12306
2026-03-28T17:56:24Z,Some(99.66),64226.74999999999,12306
2026-03-28T17:57:24Z,Some(99.66),64045.119999999995,12306
2026-03-28T17:58:24Z,Some(99.66),64075.41,12306
2026-03-28T17:59:24Z,Some(99.66),64173.89,12306
2026-03-28T18:00:24Z,Some(99.66),64126.62,12306
2026-03-28T18:01:24Z,Some(99.66),64171.72,12306
2026-03-28T18:02:24Z,Some(99.66),64171.72,12306
2026-03-28T18:03:24Z,Some(99.66),64124.36000000001,12389
2026-03-28T18:04:24Z,Some(99.66),64272.81,12389
2026-03-28T18:05:24Z,Some(99.66),64254.780000000006,12389
2026-03-28T18:06:24Z,Some(99.66),64020.10999999999,12389
2026-03-28T18:07:24Z,Some(99.66),64052.8,12389
2026-03-28T18:08:24Z,Some(99.66),64252.45,12389
2026-03-28T18:09:24Z,Some(99.66),64296.9,12389
2026-03-28T18:10:24Z,Some(99.66),64324.81999999999,12389
2026-03-28T18:11:24Z,Some(99.66),64252.450000000004,12389
2026-03-28T18:12:24Z,Some(99.66),64252.450000000004,12389
2026-03-28T18:13:24Z,Some(99.66),64289.09,12448
2026-03-28T18:14:24Z,Some(99.66),64320.64,12448
2026-03-28T18:15:24Z,Some(99.66),64558.15,12448
2026-03-28T18:16:24Z,Some(99.66),64595.100000000006,12448
2026-03-28T18:17:24Z,Some(99.66),64644.11,12448
2026-03-28T18:18:24Z,Some(99.66),64661.17,12448
2026-03-28T18:19:24Z,Some(99.66),64712,12448
2026-03-28T18:20:24Z,Some(99.66),64757.380000000005,12448
2026-03-28T18:21:24Z,Some(99.66),64805.399999999994,12448
2026-03-28T18:22:24Z,Some(99.66),64805.399999999994,12448
2026-03-28T18:23:24Z,Some(99.66),64767.53,12526
2026-03-28T18:24:24Z,Some(99.66),64804.93000000001,12526
2026-03-28T18:25:24Z,Some(99.66),64971.62,12526
2026-03-28T18:26:24Z,Some(99.66),64971.62,12526
2026-03-28T18:27:24Z,Some(99.66),64666.03,12526
2026-03-28T18:28:24Z,Some(99.66),64672.89,12526
2026-03-28T18:29:24Z,None,0,0
2026-03-28T18:30:24Z,Some(99.66),64866.009999999995,12526
2026-03-28T18:31:24Z,Some(99.66),64881.7,12526
2026-03-28T18:32:24Z,Some(99.66),64881.7,12526
2026-03-28T18:33:24Z,Some(99.66),64783.51,12569
2026-03-28T18:34:24Z,Some(99.66),64783.51,12569
2026-03-28T18:35:24Z,Some(99.66),64783.51,12569