2026-02-27T00:28:55Z,None,0,2107
2026-02-27T00:29:55Z,None,0,0
2026-02-27T00:30:55Z,Some(99.68),80826.87,2108
2026-02-27T00:31:55Z,Some(99.7),80999.81999999999,2108
2026-02-27T00:32:55Z,Some(99.7),81469.07,2108
2026-02-27T00:33:55Z,Some(99.71),81792.68000000001,2108
2026-02-27T00:34:55Z,Some(99.71),82674.72,2108
2026-02-27T00:35:55Z,Some(99.71),82787.18000000001,2108
2026-02-27T00:36:55Z,Some(99.71),83620.16,2108
2026-02-27T00:37:55Z,Some(99.71),84243.22,2108
2026-02-27T00:38:55Z,Some(99.71),84243.22,2108
2026-02-27T00:39:55Z,Some(99.71),84910.94,9081
2026-02-27T00:40:55Z,Some(99.71),84909.12,9081
2026-02-27T00:41:55Z,Some(99.71),84398.01999999999,9081
2026-02-27T00:42:55Z,Some(99.71),84047.90999999999,9081
2026-02-27T00:43:55Z,Some(99.71),83480.06,9081
2026-02-27T00:44:55Z,Some(99.71),83431.31,9081
2026-02-27T00:45:55Z,Some(99.71),83449.06,9081
2026-02-27T00:46:55Z,Some(99.71),83438.05,9081
2026-02-27T00:47:55Z,Some(99.71),83431.98,9081
2026-02-27T00:48:55Z,Some(99.71),83431.98,9081
2026-02-27T00:49:55Z,Some(99.71),83124.87,10376
2026-02-27T00:50:55Z,Some(99.71),82737.33,10376
2026-02-27T00:51:55Z,Some(99.71),82520.54,10376
2026-02-27T00:52:55Z,Some(99.71),82434.40000000001,10376
2026-02-27T00:53:55Z,Some(99.71),82089.51,10376
2026-02-27T00:54:55Z,Some(99.71),81967.26,10376
2026-02-27T00:55:55Z,Some(99.71),81943.19,10376
2026-02-27T00:56:55Z,Some(99.71),81818.43999999999,10376
2026-02-27T00:57:55Z,Some(99.71),81865.83000000002,10376
2026-02-27T00:58:55Z,Some(99.71),81865.83000000002,10376
2026-02-27T00:59:55Z,Some(99.71),81810.87,10879
2026-02-27T01:00:55Z,Some(99.71),81891.11,10879
2026-02-27T01:01:55Z,Some(99.71),81895.08,10879
2026-02-27T01:02:55Z,Some(99.71),81650.1,10879
2026-02-27T01:03:55Z,Some(99.71),81786.95000000001,10879
2026-02-27T01:04:55Z,Some(99.71),81983.44,10879
2026-02-27T01:05:55Z,Some(99.71),81841.81,10879
2026-02-27T01:06:55Z,Some(99.71),81709.13,10879
2026-02-27T01:07:55Z,Some(99.71),81709.13,10879
2026-02-27T01:08:55Z,Some(99.71),81611.14000000001,10879
2026-02-27T01:09:55Z,Some(99.71),81561.46,11295
2026-02-27T01:10:55Z,Some(99.71),81350.7,11295
2026-02-27T01:11:55Z,Some(99.71),81518.40000000001,11295
2026-02-27T01:12:55Z,Some(99.71),81455.23000000001,11295
2026-02-27T01:13:55Z,Some(99.71),81417.11,11295
2026-02-27T01:14:55Z,Some(99.71),81616.70999999999,11295
2026-02-27T01:15:55Z,Some(99.71),81500.62999999999,11295
2026-02-27T01:16:55Z,Some(99.71),81603.08,11295
2026-02-27T01:17:55Z,Some(99.71),81603.41,11295
2026-02-27T01:18:55Z,Some(99.71),81622.67,11295
2026-02-27T01:19:55Z,Some(99.71),81344.77,11624
2026-02-27T01:20:55Z,Some(99.72),81611.78,11624
2026-02-27T01:21:55Z,Some(99.72),81674.84999999999,11624
2026-02-27T01:22:55Z,Some(99.72),81578.49,11624
2026-02-27T01:23:55Z,Some(99.72),81761.86000000002,11624
2026-02-27T01:24:55Z,Some(99.72),81825.79,11624
2026-02-27T01:25:55Z,Some(99.72),81891.62,11624
2026-02-27T01:26:55Z,Some(99.72),81933.92,11624
2026-02-27T01:27:55Z,Some(99.72),81811.40000000001,11624
2026-02-27T01:28:55Z,Some(99.72),81811.40000000001,11624
2026-02-27T01:29:55Z,Some(99.72),82243.04000000001,11889
2026-02-27T01:30:55Z,Some(99.72),82435.22,11889
2026-02-27T01:31:55Z,Some(99.72),82331.52,11889
2026-02-27T01:32:55Z,Some(99.72),82445.16999999998,11889
2026-02-27T01:33:55Z,Some(99.72),82494.97,11889
2026-02-27T01:34:55Z,Some(99.72),82682.56,11889
2026-02-27T01:35:55Z,Some(99.72),82773.20999999999,11889
2026-02-27T01:36:55Z,Some(99.72),82617.25,11889
2026-02-27T01:37:55Z,Some(99.72),82865.4,11889
2026-02-27T01:38:55Z,Some(99.72),82865.4,11889
2026-02-27T01:39:55Z,Some(99.72),83120.76,12045
2026-02-27T01:40:55Z,Some(99.72),83246.50000000001,12045
2026-02-27T01:41:55Z,Some(99.72),83340.41,12045
2026-02-27T01:42:55Z,Some(99.72),83435.01999999999,12045
2026-02-27T01:43:55Z,Some(99.72),83352.8,12045
2026-02-27T01:44:55Z,Some(99.72),83408.91,12045
2026-02-27T01:45:55Z,Some(99.72),83473.98,12045
2026-02-27T01:46:55Z,Some(99.72),83537.58,12045
2026-02-27T01:47:55Z,Some(99.72),83776.04,12045
2026-02-27T01:48:55Z,Some(99.72),83776.04,12045
2026-02-27T01:49:55Z,Some(99.72),83757.78,12244
2026-02-27T01:50:55Z,Some(99.72),83809.44,12244
2026-02-27T01:51:55Z,Some(99.72),83807.39000000001,12244
2026-02-27T01:52:55Z,Some(99.72),84031.75,12244
2026-02-27T01:53:55Z,Some(99.72),84193.25,12244
2026-02-27T01:54:55Z,Some(99.72),84222.83,12244
2026-02-27T01:55:55Z,Some(99.72),83965.03,12244
2026-02-27T01:56:55Z,Some(99.72),83998.38,12244
2026-02-27T01:57:55Z,Some(99.72),84201.04,12244
2026-02-27T01:58:55Z,Some(99.72),84201.04,12244
2026-02-27T01:59:55Z,Some(99.72),84153.05,12350
2026-02-27T02:00:55Z,Some(99.72),84272.79,12350
2026-02-27T02:01:55Z,Some(99.72),84313.58000000002,12350
2026-02-27T02:02:55Z,Some(99.72),84148.06999999999,12350
2026-02-27T02:03:55Z,Some(99.72),84193.72,12350
2026-02-27T02:04:55Z,Some(99.72),84451.04,12350
2026-02-27T02:05:55Z,Some(99.72),84400.52999999998,12350
2026-02-27T02:06:55Z,Some(99.72),84419.75,12350
2026-02-27T02:07:55Z,Some(99.72),84341.76000000001,12350
2026-02-27T02:08:55Z,Some(99.72),84341.76000000001,12350
2026-02-27T02:09:55Z,Some(99.72),84399.96,12432
2026-02-27T02:10:55Z,Some(99.72),84415.44,12432
2026-02-27T02:11:55Z,Some(99.72),84427.1,12432
2026-02-27T02:12:55Z,Some(99.72),84448.49999999999,12432
2026-02-27T02:13:55Z,Some(99.72),84592,12432
2026-02-27T02:14:55Z,Some(99.72),84492,12432
2026-02-27T02:15:55Z,Some(99.72),84455.87000000001,12432
2026-02-27T02:16:55Z,Some(99.72),84645.21999999999,12432
2026-02-27T02:17:55Z,Some(99.72),84668.9,12432
2026-02-27T02:18:55Z,Some(99.72),84491.1,12432
2026-02-27T02:19:55Z,Some(99.72),84499.16,12528
2026-02-27T02:20:55Z,Some(99.72),84480.92000000001,12528
2026-02-27T02:21:55Z,Some(99.72),84493.06000000001,12528
2026-02-27T02:22:55Z,Some(99.72),84773.5,12528
2026-02-27T02:23:55Z,Some(99.72),84785.26,12528
2026-02-27T02:24:55Z,Some(99.72),84752.72,12528
2026-02-27T02:25:55Z,Some(99.72),84772.44,12528
2026-02-27T02:26:55Z,Some(99.72),84658.81,12528
2026-02-27T02:27:55Z,Some(99.72),84676.23,12528
2026-02-27T02:28:55Z,Some(99.72),84676.23,12528
2026-02-27T02:29:55Z,Some(99.72),84708.97,12620
2026-02-27T02:30:55Z,Some(99.72),84789.18,12620
2026-02-27T02:31:55Z,Some(99.72),84793.95,12620
2026-02-27T02:32:55Z,Some(99.72),84960.5,12620
2026-02-27T02:33:55Z,Some(99.72),84970.98,12620
2026-02-27T02:34:55Z,Some(99.72),84896.49,12620
2026-02-27T02:35:55Z,Some(99.72),84905.01000000001,12620
2026-02-27T02:36:55Z,Some(99.72),84741.72,12620
2026-02-27T02:37:55Z,Some(99.72),84757.23999999999,12620
2026-02-27T02:38:55Z,Some(99.72),84757.23999999999,12620
2026-02-27T02:39:55Z,Some(99.72),84804.89000000001,12700
2026-02-27T02:40:55Z,Some(99.72),84918.84999999999,12700
2026-02-27T02:41:55Z,None,0,0
2026-02-27T02:42:55Z,Some(99.72),84872.33,12700
2026-02-27T02:43:55Z,Some(99.72),84903.6,12700
2026-02-27T02:44:55Z,Some(99.72),84928.16,12700
2026-02-27T02:45:55Z,Some(99.72),84955.73,12700
2026-02-27T02:46:55Z,Some(99.72),84900.49,12700
2026-02-27T02:47:55Z,Some(99.72),84828.27000000002,12700
2026-02-27T02:48:55Z,Some(99.72),84828.27000000002,12700
2026-02-27T02:49:55Z,Some(99.72),84892.88,12782
2026-02-27T02:50:55Z,Some(99.72),84904.26000000001,12782
2026-02-27T02:51:55Z,Some(99.72),84841.12999999999,12782
2026-02-27T02:52:55Z,Some(99.72),84865.54999999999,12782
2026-02-27T02:53:55Z,Some(99.72),84921.85,12782
2026-02-27T02:54:55Z,Some(99.72),84957.93999999999,12782
2026-02-27T02:55:55Z,Some(99.72),84863.51000000001,12782
2026-02-27T02:56:55Z,Some(99.72),84863.51000000001,12782
2026-02-27T02:57:55Z,Some(99.72),84952.53,12782
2026-02-27T02:58:55Z,Some(99.72),85011.53,12782
2026-02-27T02:59:55Z,None,0,0
2026-02-27T03:00:55Z,Some(99.72),85231.73999999999,12881
2026-02-27T03:01:55Z,Some(99.72),85233.23,12881
2026-02-27T03:02:55Z,Some(99.72),85296.43,12881
2026-02-27T03:03:55Z,Some(99.72),85316.45,12881
2026-02-27T03:04:55Z,Some(99.72),85167.01000000001,12881
2026-02-27T03:05:55Z,Some(99.72),85151.49,12881
2026-02-27T03:06:55Z,Some(99.72),85170,12881
2026-02-27T03:07:55Z,Some(99.72),85170,12881
2026-02-27T03:08:55Z,Some(99.72),85286.22,12881
2026-02-27T03:09:55Z,Some(99.72),85286.22,12881
2026-02-27T03:10:55Z,Some(99.72),85175.45999999999,12945
2026-02-27T03:11:55Z,Some(99.72),85326.36,12945
2026-02-27T03:12:55Z,Some(99.72),85342,12945
2026-02-27T03:13:55Z,Some(99.72),85358.48000000001,12945
2026-02-27T03:14:55Z,Some(99.72),85358.48000000001,12945
2026-02-27T03:15:55Z,None,0,0
2026-02-27T03:16:55Z,Some(99.72),85188.78,12945
2026-02-27T03:17:55Z,None,0,0
2026-02-27T03:18:55Z,Some(99.72),85335.16,12945
2026-02-27T03:19:55Z,Some(99.72),85473.72,13014
2026-02-27T03:20:55Z,Some(99.72),85495.16,13014
2026-02-27T03:21:55Z,Some(99.72),85358.25,13014
2026-02-27T03:22:55Z,Some(99.72),85368.39,13014
2026-02-27T03:23:55Z,Some(99.72),85533.41,13014
2026-02-27T03:24:55Z,Some(99.72),85546.56,13014
2026-02-27T03:25:55Z,Some(99.72),85564.95000000001,13014
2026-02-27T03:26:55Z,Some(99.72),85685.18000000001,13014
2026-02-27T03:27:55Z,Some(99.72),85719.8,13014
2026-02-27T03:28:55Z,Some(99.72),85719.8,13014
2026-02-27T03:29:55Z,Some(99.72),85418.33,13108
2026-02-27T03:30:55Z,Some(99.72),85418.33,13108
2026-02-27T03:32:03Z,Some(99.72),85418.33,13108