2026-03-09T04:20:35Z,Some(99.72),91121.92000000001,2056
2026-03-09T04:21:35Z,Some(99.72),83872.20999999999,2056
2026-03-09T04:22:35Z,Some(99.72),77171.16,2056
2026-03-09T04:23:35Z,Some(99.72),74709.26000000001,2056
2026-03-09T04:24:35Z,Some(99.72),74566.65,2056
2026-03-09T04:25:35Z,Some(99.72),73657.59,2056
2026-03-09T04:26:35Z,Some(99.72),73174.18,2056
2026-03-09T04:27:35Z,Some(99.72),73009.23000000001,2056
2026-03-09T04:28:35Z,Some(99.72),72862.42,2056
2026-03-09T04:29:35Z,Some(99.72),72862.42,2056
2026-03-09T04:30:35Z,Some(99.72),73769.42,7955
2026-03-09T04:31:35Z,Some(99.72),74375.3,7955
2026-03-09T04:32:35Z,Some(99.72),74816.47,7955
2026-03-09T04:33:35Z,Some(99.72),75251.13,7955
2026-03-09T04:34:35Z,Some(99.72),75747.59,7955
2026-03-09T04:35:35Z,Some(99.72),76059.45999999999,7955
2026-03-09T04:36:35Z,Some(99.72),76486.87,7955
2026-03-09T04:37:35Z,Some(99.72),76729.48,7955
2026-03-09T04:38:35Z,Some(99.72),77000.16999999998,7955
2026-03-09T04:39:35Z,Some(99.72),77257.8,7955
2026-03-09T04:40:35Z,Some(99.72),77519.89000000001,8898
2026-03-09T04:41:35Z,Some(99.72),77330.63,8898
2026-03-09T04:42:35Z,Some(99.72),77299.04000000001,8898
2026-03-09T04:43:35Z,Some(99.72),77039.47,8898
2026-03-09T04:44:35Z,Some(99.72),77087.33000000002,8898
2026-03-09T04:45:35Z,Some(99.72),77081.19999999998,8898
2026-03-09T04:46:35Z,Some(99.72),77070.61,8898
2026-03-09T04:47:35Z,Some(99.72),76945.48999999999,8898
2026-03-09T04:48:35Z,Some(99.72),77121.39,8898
2026-03-09T04:49:35Z,Some(99.72),77121.39,8898
2026-03-09T04:50:35Z,Some(99.72),76943.8,9568
2026-03-09T04:51:35Z,Some(99.72),77072.97,9568
2026-03-09T04:52:35Z,Some(99.72),77193.13,9568
2026-03-09T04:53:35Z,Some(99.72),77117.36,9568
2026-03-09T04:54:35Z,Some(99.72),77178.81999999999,9568
2026-03-09T04:55:35Z,Some(99.72),77129.67000000001,9568
2026-03-09T04:56:35Z,Some(99.72),77199.04999999999,9568
2026-03-09T04:57:35Z,Some(99.72),77151.34999999999,9568
2026-03-09T04:58:35Z,Some(99.72),77166.59,9568
2026-03-09T04:59:35Z,Some(99.72),77166.59,9568
2026-03-09T05:00:35Z,Some(99.72),77247.34,10054
2026-03-09T05:01:35Z,Some(99.72),77184.63,10054
2026-03-09T05:02:35Z,Some(99.72),77203.28,10054
2026-03-09T05:03:35Z,Some(99.72),77199.09,10054
2026-03-09T05:04:35Z,Some(99.72),77174.04,10054
2026-03-09T05:05:35Z,Some(99.72),77094.99,10054
2026-03-09T05:06:35Z,Some(99.72),77295.48,10054
2026-03-09T05:07:35Z,Some(99.72),77326.23000000001,10054
2026-03-09T05:08:35Z,Some(99.72),77394.82999999999,10054
2026-03-09T05:09:35Z,Some(99.72),77394.82999999999,10054
2026-03-09T05:10:35Z,Some(99.72),77187.44,10347
2026-03-09T05:11:35Z,Some(99.72),77358.45,10347
2026-03-09T05:12:35Z,Some(99.72),77422.20000000001,10347
2026-03-09T05:13:35Z,Some(99.72),77458.65,10347
2026-03-09T05:14:35Z,Some(99.72),77423.44,10347
2026-03-09T05:15:35Z,Some(99.72),77352.05,10347
2026-03-09T05:16:35Z,Some(99.72),77421.23000000001,10347
2026-03-09T05:17:35Z,Some(99.72),77654.78999999998,10347
2026-03-09T05:18:35Z,Some(99.72),77704.39,10347
2026-03-09T05:19:35Z,Some(99.72),77704.39,10347
2026-03-09T05:20:35Z,Some(99.72),77919.09000000001,10547
2026-03-09T05:21:35Z,Some(99.72),77829.29000000001,10547
2026-03-09T05:22:35Z,Some(99.72),77833.98999999999,10547
2026-03-09T05:23:35Z,Some(99.72),77865.96,10547
2026-03-09T05:24:35Z,Some(99.72),78109.90999999999,10547
2026-03-09T05:25:35Z,Some(99.72),78123.43,10547
2026-03-09T05:26:35Z,Some(99.72),78159.29999999999,10547
2026-03-09T05:27:35Z,Some(99.72),78258.39999999998,10547
2026-03-09T05:28:35Z,Some(99.72),78307.78,10547
2026-03-09T05:29:35Z,Some(99.72),78307.78,10547
2026-03-09T05:30:35Z,Some(99.72),78396.95999999999,10665
2026-03-09T05:31:35Z,Some(99.72),78477.56999999999,10665
2026-03-09T05:32:35Z,Some(99.72),78565.25,10665
2026-03-09T05:33:35Z,Some(99.72),78627.23000000001,10665
2026-03-09T05:34:35Z,Some(99.72),78696.71,10665
2026-03-09T05:35:35Z,Some(99.72),78812.85,10665
2026-03-09T05:36:35Z,Some(99.72),78805.83,10665
2026-03-09T05:37:35Z,Some(99.72),78886.62,10665
2026-03-09T05:38:35Z,Some(99.72),78999.18000000001,10665
2026-03-09T05:39:35Z,Some(99.72),78999.18000000001,10665
2026-03-09T05:40:35Z,Some(99.72),79067.67,10792
2026-03-09T05:41:35Z,Some(99.72),79064.79000000001,10792
2026-03-09T05:42:35Z,Some(99.72),78871.97,10792
2026-03-09T05:43:35Z,Some(99.72),78934.54000000001,10792
2026-03-09T05:44:35Z,Some(99.72),79006.38,10792
2026-03-09T05:45:35Z,Some(99.72),79084.43,10792
2026-03-09T05:46:35Z,Some(99.72),79062.06,10792
2026-03-09T05:47:35Z,Some(99.72),79139.75,10792
2026-03-09T05:48:35Z,Some(99.72),79600.56999999999,10792
2026-03-09T05:49:35Z,Some(99.72),79600.56999999999,10792
2026-03-09T05:50:35Z,Some(99.72),79376.4,10878
2026-03-09T05:51:35Z,Some(99.72),79719.81,10878
2026-03-09T05:52:35Z,Some(99.72),79804.91,10878
2026-03-09T05:53:35Z,Some(99.72),79725.18,10878
2026-03-09T05:54:35Z,Some(99.72),79817.90000000001,10878
2026-03-09T05:55:35Z,Some(99.72),79938.55,10878
2026-03-09T05:56:35Z,Some(99.72),79931.94999999998,10878
2026-03-09T05:57:35Z,Some(99.72),79993.98000000001,10878
2026-03-09T05:58:35Z,Some(99.72),79941.53000000001,10878
2026-03-09T05:59:35Z,Some(99.72),79974.01999999999,10878
2026-03-09T06:00:35Z,Some(99.72),80218.26,10966
2026-03-09T06:01:35Z,Some(99.72),80250.48999999999,10966
2026-03-09T06:02:35Z,Some(99.72),80237.09999999999,10966
2026-03-09T06:03:35Z,Some(99.72),80268.02,10966
2026-03-09T06:04:35Z,Some(99.72),80265.62999999999,10966
2026-03-09T06:05:35Z,Some(99.72),80298.81999999999,10966
2026-03-09T06:06:35Z,Some(99.72),80277.28,10966
2026-03-09T06:07:35Z,Some(99.72),80000.70000000001,10966
2026-03-09T06:08:35Z,Some(99.72),80005.03000000001,10966
2026-03-09T06:09:35Z,Some(99.72),80005.03000000001,10966
2026-03-09T06:10:35Z,Some(99.72),80146.53,11049
2026-03-09T06:11:35Z,Some(99.72),80277.4,11049
2026-03-09T06:12:35Z,Some(99.72),80319.49,11049
2026-03-09T06:13:35Z,Some(99.72),80187.17,11049
2026-03-09T06:14:35Z,Some(99.72),80221.73000000001,11049
2026-03-09T06:15:35Z,Some(99.72),80604.61000000002,11049
2026-03-09T06:16:35Z,Some(99.72),80628.07999999999,11049
2026-03-09T06:17:35Z,Some(99.72),80623.97,11049
2026-03-09T06:18:35Z,Some(99.72),80647.64000000001,11049
2026-03-09T06:19:35Z,Some(99.72),80647.64000000001,11049
2026-03-09T06:20:35Z,Some(99.72),80433.87999999999,11142
2026-03-09T06:21:35Z,Some(99.72),80431.9,11142
2026-03-09T06:22:35Z,Some(99.72),80466.95999999999,11142
2026-03-09T06:23:35Z,Some(99.72),80512.65,11142
2026-03-09T06:24:35Z,Some(99.72),80558.26,11142
2026-03-09T06:25:35Z,Some(99.72),80674.52999999998,11142
2026-03-09T06:26:35Z,Some(99.72),80708.69,11142
2026-03-09T06:27:35Z,Some(99.72),80759.38,11142
2026-03-09T06:28:35Z,Some(99.72),80799.93000000001,11142
2026-03-09T06:29:35Z,Some(99.72),80799.93000000001,11142
2026-03-09T06:30:35Z,Some(99.72),80673.06999999999,11263
2026-03-09T06:31:35Z,Some(99.72),80803.22000000002,11263
2026-03-09T06:32:35Z,Some(99.72),80839.31,11263
2026-03-09T06:33:35Z,Some(99.72),81083.66999999998,11263
2026-03-09T06:34:35Z,Some(99.72),81185.91,11263
2026-03-09T06:35:35Z,Some(99.72),81218.87,11263
2026-03-09T06:36:35Z,Some(99.72),80926.76999999999,11263
2026-03-09T06:37:35Z,Some(99.72),80964.06,11263
2026-03-09T06:38:35Z,Some(99.72),81233.57,11263
2026-03-09T06:39:35Z,Some(99.72),81233.57,11263
2026-03-09T06:40:35Z,Some(99.72),81296.34000000001,11318
2026-03-09T06:41:35Z,Some(99.72),81317.14000000001,11318
2026-03-09T06:42:35Z,Some(99.72),81206.57,11318
2026-03-09T06:43:35Z,Some(99.72),81229.72000000002,11318
2026-03-09T06:44:35Z,Some(99.72),81218.54000000001,11318
2026-03-09T06:45:35Z,Some(99.72),81241.42,11318
2026-03-09T06:46:35Z,Some(99.72),81299.92,11318
2026-03-09T06:47:35Z,Some(99.72),81324.67,11318
2026-03-09T06:48:35Z,Some(99.72),81346.09999999999,11318
2026-03-09T06:49:35Z,Some(99.72),81346.09999999999,11318
2026-03-09T06:50:35Z,Some(99.72),81470.04999999999,11375
2026-03-09T06:51:35Z,Some(99.72),81309.9,11375
2026-03-09T06:52:35Z,Some(99.72),81344.55,11375
2026-03-09T06:53:35Z,Some(99.72),81408.64,11375
2026-03-09T06:54:35Z,Some(99.72),81434.65,11375
2026-03-09T06:55:35Z,Some(99.72),81629.55,11375
2026-03-09T06:56:35Z,Some(99.72),81686.71,11375
2026-03-09T06:57:35Z,Some(99.72),81712.15,11375
2026-03-09T06:58:35Z,Some(99.72),81708.48999999999,11375
2026-03-09T06:59:35Z,Some(99.72),81741.37,11375
2026-03-09T07:00:35Z,Some(99.72),81590.55,11418
2026-03-09T07:01:35Z,Some(99.72),81618.82,11418
2026-03-09T07:02:35Z,Some(99.72),81570.26999999999,11418
2026-03-09T07:03:35Z,Some(99.72),81589.3,11418
2026-03-09T07:04:35Z,Some(99.72),81615.86000000002,11418
2026-03-09T07:05:35Z,Some(99.72),81816.81,11418
2026-03-09T07:06:35Z,Some(99.72),81839.64000000001,11418
2026-03-09T07:07:35Z,Some(99.72),81673.84,11418
2026-03-09T07:08:35Z,Some(99.72),81698.83,11418
2026-03-09T07:09:35Z,Some(99.72),81737.62,11418
2026-03-09T07:10:35Z,Some(99.72),81920.18000000001,11454
2026-03-09T07:11:35Z,Some(99.72),81935.95000000001,11454
2026-03-09T07:12:35Z,Some(99.72),81728.57,11454
2026-03-09T07:13:35Z,Some(99.72),81713.95,11454
2026-03-09T07:14:35Z,Some(99.72),82030.32,11454
2026-03-09T07:15:35Z,Some(99.72),82055.19,11454
2026-03-09T07:16:35Z,Some(99.72),82065.89,11454
2026-03-09T07:17:35Z,Some(99.72),81634.05,11454
2026-03-09T07:18:35Z,Some(99.72),81654.79,11454
2026-03-09T07:19:35Z,Some(99.72),81654.79,11454
2026-03-09T07:20:35Z,Some(99.72),81872.94,11505
2026-03-09T07:21:35Z,Some(99.72),81872.94,11505
2026-03-09T07:22:35Z,Some(99.72),81872.94,11505