2026-03-13T14:03:34Z,None,0,2079
2026-03-13T14:04:34Z,Some(99.65),89670.57,2080
2026-03-13T14:05:34Z,Some(99.65),83721.96,2080
2026-03-13T14:06:34Z,Some(99.65),82036.84,2080
2026-03-13T14:07:34Z,Some(99.65),81335.99,2080
2026-03-13T14:08:34Z,Some(99.65),81080.93,2080
2026-03-13T14:09:34Z,Some(99.65),81148.01,2080
2026-03-13T14:10:34Z,Some(99.65),80466.25,2080
2026-03-13T14:11:34Z,Some(99.65),80432.77,2080
2026-03-13T14:12:34Z,Some(99.65),80663.28,2080
2026-03-13T14:13:34Z,Some(99.65),80596.13,2080
2026-03-13T14:14:34Z,Some(99.65),78895.21,8222
2026-03-13T14:15:34Z,Some(99.65),77786.47,8222
2026-03-13T14:16:34Z,Some(99.65),77253.12,8222
2026-03-13T14:17:34Z,Some(99.65),76662.40999999999,8222
2026-03-13T14:18:34Z,Some(99.65),75984.63,8222
2026-03-13T14:19:34Z,Some(99.65),75389.53999999998,8222
2026-03-13T14:20:34Z,Some(99.65),75081.31,8222
2026-03-13T14:21:34Z,Some(99.65),74440.08,8222
2026-03-13T14:22:34Z,Some(99.65),74398.24,8222
2026-03-13T14:23:34Z,Some(99.65),74398.24,8222
2026-03-13T14:24:34Z,Some(99.65),72920.6,9188
2026-03-13T14:25:34Z,Some(99.65),72111.25,9188
2026-03-13T14:26:34Z,Some(99.65),71686.31,9188
2026-03-13T14:27:34Z,Some(99.65),71279.95999999999,9188
2026-03-13T14:28:34Z,Some(99.65),71028.45000000001,9188
2026-03-13T14:29:34Z,Some(99.65),70531.57,9188
2026-03-13T14:30:34Z,Some(99.65),70377.81,9188
2026-03-13T14:31:34Z,Some(99.65),70035.34,9188
2026-03-13T14:32:34Z,Some(99.65),69673.45,9188
2026-03-13T14:33:34Z,Some(99.65),69603.37,9188
2026-03-13T14:34:34Z,Some(99.65),69382.66,9784
2026-03-13T14:35:34Z,Some(99.65),69353.9,9784
2026-03-13T14:36:34Z,Some(99.65),69249.99,9784
2026-03-13T14:37:34Z,Some(99.65),69194.23000000001,9784
2026-03-13T14:38:34Z,Some(99.65),69167.73000000001,9784
2026-03-13T14:39:34Z,Some(99.65),69237.73999999999,9784
2026-03-13T14:40:34Z,Some(99.65),69237.73999999999,9784
2026-03-13T14:41:34Z,Some(99.65),69255.57999999999,9784
2026-03-13T14:42:34Z,Some(99.65),69538.48,9784
2026-03-13T14:43:34Z,Some(99.65),69538.48,9784
2026-03-13T14:44:34Z,Some(99.65),69440.25,10138
2026-03-13T14:45:34Z,Some(99.65),69155.87,10138
2026-03-13T14:46:34Z,Some(99.65),69153.04999999999,10138
2026-03-13T14:47:34Z,Some(99.65),69177.65,10138
2026-03-13T14:48:34Z,Some(99.65),69423.52,10138
2026-03-13T14:49:34Z,Some(99.65),69297.68,10138
2026-03-13T14:50:34Z,Some(99.65),69219.48999999999,10138
2026-03-13T14:51:34Z,Some(99.65),69078.53,10138
2026-03-13T14:52:34Z,Some(99.65),69071.67,10138
2026-03-13T14:53:34Z,Some(99.65),69071.67,10138
2026-03-13T14:54:34Z,Some(99.65),68961.48999999999,10467
2026-03-13T14:55:34Z,Some(99.65),69047.92,10467
2026-03-13T14:56:34Z,Some(99.65),69018.5,10467
2026-03-13T14:57:34Z,Some(99.65),68978.73000000001,10467
2026-03-13T14:58:34Z,Some(99.65),68941.28,10467
2026-03-13T14:59:34Z,Some(99.65),68970.44,10467
2026-03-13T15:00:34Z,Some(99.65),68984.08,10467
2026-03-13T15:01:34Z,Some(99.65),68949.76,10467
2026-03-13T15:02:34Z,Some(99.65),68777.73999999999,10467
2026-03-13T15:03:34Z,Some(99.65),68777.73999999999,10467
2026-03-13T15:04:34Z,Some(99.65),68901.06,10634
2026-03-13T15:05:34Z,Some(99.65),68909.31999999999,10634
2026-03-13T15:06:34Z,Some(99.65),68886.79000000001,10634
2026-03-13T15:07:34Z,Some(99.65),68902.2,10634
2026-03-13T15:08:34Z,Some(99.65),68848.20999999999,10634
2026-03-13T15:09:34Z,Some(99.65),68976.09,10634
2026-03-13T15:10:34Z,Some(99.65),68969.86,10634
2026-03-13T15:11:34Z,Some(99.65),68955.95,10634
2026-03-13T15:12:34Z,Some(99.65),68789.97,10634
2026-03-13T15:13:34Z,Some(99.65),68789.97,10634
2026-03-13T15:14:34Z,Some(99.65),68886.56,10751
2026-03-13T15:15:34Z,Some(99.65),68786.15,10751
2026-03-13T15:16:34Z,Some(99.65),68781.45000000001,10751
2026-03-13T15:17:34Z,Some(99.65),68960.79,10751
2026-03-13T15:18:34Z,Some(99.65),68992.64,10751
2026-03-13T15:19:34Z,Some(99.65),69007.91,10751
2026-03-13T15:20:34Z,Some(99.65),68848.36000000002,10751
2026-03-13T15:21:34Z,Some(99.65),68849.94,10751
2026-03-13T15:22:34Z,Some(99.65),68852.04999999999,10751
2026-03-13T15:23:34Z,Some(99.65),68852.04999999999,10751
2026-03-13T15:24:34Z,Some(99.65),68977.45999999999,10965
2026-03-13T15:25:34Z,Some(99.65),68851.98,10965
2026-03-13T15:26:34Z,Some(99.65),68951.86000000002,10965
2026-03-13T15:27:34Z,Some(99.65),68888.74,10965
2026-03-13T15:28:34Z,Some(99.65),68938.85,10965
2026-03-13T15:29:34Z,Some(99.65),68954.62,10965
2026-03-13T15:30:34Z,Some(99.65),68835.57,10965
2026-03-13T15:31:34Z,Some(99.65),68868.75,10965
2026-03-13T15:32:34Z,Some(99.65),69086.34,10965
2026-03-13T15:33:34Z,Some(99.65),69035.56,10965
2026-03-13T15:34:34Z,Some(99.65),69052.72,11061
2026-03-13T15:35:34Z,Some(99.65),69140.13,11061
2026-03-13T15:36:34Z,Some(99.65),69121.13,11061
2026-03-13T15:37:34Z,Some(99.65),69020.26,11061
2026-03-13T15:38:34Z,Some(99.65),69105.10999999999,11061
2026-03-13T15:39:34Z,Some(99.65),68988.45,11061
2026-03-13T15:40:34Z,Some(99.65),68965.03,11061
2026-03-13T15:41:34Z,Some(99.65),68976.87,11061
2026-03-13T15:42:34Z,Some(99.65),69053.70999999999,11061
2026-03-13T15:43:34Z,Some(99.65),69053.70999999999,11061
2026-03-13T15:44:34Z,Some(99.65),69087.12,11147
2026-03-13T15:45:34Z,Some(99.65),69080.44,11147
2026-03-13T15:46:34Z,Some(99.65),68835.02,11147
2026-03-13T15:47:34Z,Some(99.65),68813.36000000002,11147
2026-03-13T15:48:34Z,Some(99.65),69111.52,11147
2026-03-13T15:49:34Z,Some(99.65),69091.53,11147
2026-03-13T15:50:34Z,Some(99.65),69132.64,11147
2026-03-13T15:51:34Z,Some(99.65),69173.6,11147
2026-03-13T15:52:34Z,Some(99.65),69217.17,11147
2026-03-13T15:53:34Z,Some(99.65),69217.17,11147
2026-03-13T15:54:34Z,Some(99.65),69031.09,11268
2026-03-13T15:55:34Z,Some(99.65),69048.28,11268
2026-03-13T15:56:34Z,Some(99.65),69068.33,11268
2026-03-13T15:57:34Z,Some(99.65),69237.78,11268
2026-03-13T15:58:34Z,Some(99.65),69229.39,11268
2026-03-13T15:59:34Z,Some(99.65),68988.92,11268
2026-03-13T16:00:34Z,Some(99.65),69014.65999999999,11268
2026-03-13T16:01:34Z,Some(99.65),69234.72,11268
2026-03-13T16:02:34Z,Some(99.65),69260.20999999999,11268
2026-03-13T16:03:34Z,Some(99.65),69372.9,11268
2026-03-13T16:04:34Z,Some(99.65),69399.86,11354
2026-03-13T16:05:34Z,Some(99.65),69270,11354
2026-03-13T16:06:34Z,Some(99.65),69291.05,11354
2026-03-13T16:07:34Z,Some(99.65),69277.70000000001,11354
2026-03-13T16:08:34Z,Some(99.65),69249.95,11354
2026-03-13T16:09:34Z,Some(99.65),69200.20999999999,11354
2026-03-13T16:10:34Z,Some(99.65),69224.95999999999,11354
2026-03-13T16:11:34Z,Some(99.65),69363.48,11354
2026-03-13T16:12:34Z,Some(99.65),69401.91,11354
2026-03-13T16:13:34Z,Some(99.65),69282.01999999999,11354
2026-03-13T16:14:34Z,Some(99.65),69260.92,11505
2026-03-13T16:15:34Z,Some(99.65),69185.06000000001,11505
2026-03-13T16:16:34Z,Some(99.65),69191.20000000001,11505
2026-03-13T16:17:34Z,Some(99.65),69171.97,11505
2026-03-13T16:18:34Z,Some(99.65),69082.48,11505
2026-03-13T16:19:34Z,Some(99.65),69059.53,11505
2026-03-13T16:20:34Z,Some(99.65),69163.95,11505
2026-03-13T16:21:34Z,Some(99.65),69171.53,11505
2026-03-13T16:22:34Z,Some(99.65),69102.58,11505
2026-03-13T16:23:34Z,Some(99.65),69130.15,11505
2026-03-13T16:24:34Z,Some(99.65),69138.50999999998,11619
2026-03-13T16:25:34Z,Some(99.65),68893.37999999999,11619
2026-03-13T16:26:34Z,Some(99.65),68453.76,11619
2026-03-13T16:27:34Z,Some(99.65),68343.6,11619
2026-03-13T16:28:34Z,Some(99.65),68357.49,11619
2026-03-13T16:29:34Z,Some(99.65),68343.84,11619
2026-03-13T16:30:34Z,Some(99.65),68348.73000000001,11619
2026-03-13T16:31:34Z,Some(99.65),68408.09999999999,11619
2026-03-13T16:32:34Z,Some(99.65),68433.56,11619
2026-03-13T16:33:34Z,Some(99.65),68379.76,11619
2026-03-13T16:34:34Z,Some(99.65),68391.32,11696
2026-03-13T16:35:34Z,Some(99.65),68619.19999999998,11696
2026-03-13T16:36:34Z,Some(99.65),68622.3,11696
2026-03-13T16:37:34Z,Some(99.65),68552.58,11696
2026-03-13T16:38:34Z,Some(99.65),68511.17,11696
2026-03-13T16:39:34Z,Some(99.65),68494.44,11696
2026-03-13T16:40:34Z,Some(99.65),68606.68,11696
2026-03-13T16:41:34Z,Some(99.65),68619.15,11696
2026-03-13T16:42:34Z,Some(99.65),68381.05,11696
2026-03-13T16:43:34Z,Some(99.65),68385.63,11696
2026-03-13T16:44:34Z,Some(99.65),68493.63,11741
2026-03-13T16:45:34Z,Some(99.65),68348.51,11741
2026-03-13T16:46:34Z,Some(99.65),68070.21,11741
2026-03-13T16:47:34Z,Some(99.65),67941.70999999999,11741
2026-03-13T16:48:34Z,Some(99.65),67941.70999999999,11741
2026-03-13T16:49:34Z,Some(99.65),67921.23000000001,11741
2026-03-13T16:50:34Z,Some(99.65),67912.23999999999,11741
2026-03-13T16:51:34Z,Some(99.65),67893.55,11741
2026-03-13T16:52:34Z,Some(99.65),67906.98000000001,11741
2026-03-13T16:53:34Z,Some(99.65),68010.06,11741
2026-03-13T16:54:34Z,Some(99.65),68042.6,11794
2026-03-13T16:55:34Z,Some(99.65),68056.06999999999,11794
2026-03-13T16:56:34Z,Some(99.65),67865.65,11794
2026-03-13T16:57:34Z,Some(99.65),67864.75,11794
2026-03-13T16:58:34Z,Some(99.65),68050.1,11794
2026-03-13T16:59:34Z,Some(99.65),68010.4,11794
2026-03-13T17:00:34Z,Some(99.65),67996.35,11794
2026-03-13T17:01:34Z,Some(99.65),67985.93,11794
2026-03-13T17:02:34Z,Some(99.65),67992.18,11794
2026-03-13T17:03:34Z,Some(99.65),67992.18,11794
2026-03-13T17:04:34Z,Some(99.65),67884.51000000001,11853
2026-03-13T17:05:34Z,Some(99.65),67884.51000000001,11853
2026-03-13T17:06:34Z,Some(99.65),67884.51000000001,11853