2026-04-05T10:13:40Z,None,0,3066
2026-04-05T10:14:40Z,Some(99.66),68502.67,3067
2026-04-05T10:15:40Z,Some(99.66),60785.119999999995,3067
2026-04-05T10:16:40Z,Some(99.66),56049.25000000001,3067
2026-04-05T10:17:40Z,Some(99.66),55790.579999999994,3067
2026-04-05T10:18:40Z,Some(99.66),55760.22,3067
2026-04-05T10:19:40Z,Some(99.66),57400.82,3067
2026-04-05T10:20:40Z,Some(99.66),58017.81,3067
2026-04-05T10:21:40Z,Some(99.66),58726.08,3067
2026-04-05T10:22:40Z,Some(99.66),59503.770000000004,3067
2026-04-05T10:23:40Z,Some(99.66),59730.56999999999,3067
2026-04-05T10:24:40Z,Some(99.66),59672.759999999995,9015
2026-04-05T10:25:40Z,Some(99.66),59580.66,9015
2026-04-05T10:26:40Z,Some(99.66),59854.579999999994,9015
2026-04-05T10:27:40Z,Some(99.66),59695.62000000001,9015
2026-04-05T10:28:40Z,Some(99.66),59524.25,9015
2026-04-05T10:29:40Z,Some(99.66),59763.61,9015
2026-04-05T10:30:40Z,Some(99.66),59802.240000000005,9015
2026-04-05T10:31:40Z,Some(99.66),59967.46,9015
2026-04-05T10:32:40Z,Some(99.66),60022.990000000005,9015
2026-04-05T10:33:40Z,Some(99.66),60016.7,9015
2026-04-05T10:34:40Z,Some(99.66),59686.64,9996
2026-04-05T10:35:40Z,Some(99.66),59679.689999999995,9996
2026-04-05T10:36:40Z,Some(99.66),59537.86,9996
2026-04-05T10:37:40Z,Some(99.66),59573.94,9996
2026-04-05T10:38:40Z,Some(99.66),59608.35,9996
2026-04-05T10:39:40Z,Some(99.66),59378.270000000004,9996
2026-04-05T10:40:40Z,Some(99.66),59553.020000000004,9996
2026-04-05T10:41:40Z,Some(99.66),59250.06,9996
2026-04-05T10:42:40Z,Some(99.66),59592.2,9996
2026-04-05T10:43:40Z,Some(99.66),59566.009999999995,9996
2026-04-05T10:44:40Z,Some(99.66),59599.149999999994,10572
2026-04-05T10:45:40Z,Some(99.66),59562.86,10572
2026-04-05T10:46:40Z,Some(99.66),59875.33000000001,10572
2026-04-05T10:47:40Z,Some(99.66),59864.259999999995,10572
2026-04-05T10:48:40Z,Some(99.66),59830.58,10572
2026-04-05T10:49:40Z,Some(99.66),59916.689999999995,10572
2026-04-05T10:50:40Z,Some(99.66),60169.20000000001,10572
2026-04-05T10:51:40Z,Some(99.66),60265.42999999999,10572
2026-04-05T10:52:40Z,Some(99.66),60320.49,10572
2026-04-05T10:53:40Z,Some(99.66),60418.03,10572
2026-04-05T10:54:40Z,Some(99.66),60253.08,10961
2026-04-05T10:55:40Z,Some(99.66),60075.01,10961
2026-04-05T10:56:40Z,Some(99.66),59916.95000000001,10961
2026-04-05T10:57:40Z,Some(99.66),59791.65,10961
2026-04-05T10:58:40Z,Some(99.66),59985.15999999999,10961
2026-04-05T10:59:40Z,Some(99.66),59904.80000000001,10961
2026-04-05T11:00:40Z,Some(99.66),59939.200000000004,10961
2026-04-05T11:01:40Z,Some(99.66),60057.18,10961
2026-04-05T11:02:40Z,Some(99.66),60113.329999999994,10961
2026-04-05T11:03:40Z,Some(99.66),60136.62,10961
2026-04-05T11:04:40Z,Some(99.66),60112.70999999999,11258
2026-04-05T11:05:40Z,Some(99.66),60310.439999999995,11258
2026-04-05T11:06:40Z,Some(99.66),60387.979999999996,11258
2026-04-05T11:07:40Z,Some(99.66),60560.02,11258
2026-04-05T11:08:40Z,Some(99.66),60406.42999999999,11258
2026-04-05T11:09:40Z,Some(99.66),60324.26,11258
2026-04-05T11:10:40Z,Some(99.66),60338.52000000001,11258
2026-04-05T11:11:40Z,Some(99.66),60568.2,11258
2026-04-05T11:12:40Z,Some(99.66),60498.42,11258
2026-04-05T11:13:40Z,Some(99.66),60500.73,11258
2026-04-05T11:14:40Z,Some(99.66),60536.34,11432
2026-04-05T11:15:40Z,Some(99.66),60639.05,11432
2026-04-05T11:16:40Z,Some(99.66),60706.509999999995,11432
2026-04-05T11:17:40Z,Some(99.66),60745.700000000004,11432
2026-04-05T11:18:40Z,Some(99.66),60838.19,11432
2026-04-05T11:19:40Z,Some(99.66),60840.26000000001,11432
2026-04-05T11:20:40Z,Some(99.66),60877.45,11432
2026-04-05T11:21:40Z,Some(99.66),61014.31,11432
2026-04-05T11:22:40Z,Some(99.66),60864.420000000006,11432
2026-04-05T11:23:40Z,Some(99.66),60845.42,11432
2026-04-05T11:24:40Z,Some(99.66),60895.28999999999,11555
2026-04-05T11:25:40Z,Some(99.66),60818.829999999994,11555
2026-04-05T11:26:40Z,Some(99.66),60854.19,11555
2026-04-05T11:27:40Z,Some(99.66),61124.549999999996,11555
2026-04-05T11:28:40Z,Some(99.66),61114.82000000001,11555
2026-04-05T11:29:40Z,Some(99.66),61153.83,11555
2026-04-05T11:30:40Z,Some(99.66),61045.84000000001,11555
2026-04-05T11:31:40Z,Some(99.66),61073.509999999995,11555
2026-04-05T11:32:40Z,Some(99.66),61018.9,11555
2026-04-05T11:33:40Z,Some(99.66),61124,11555
2026-04-05T11:34:40Z,Some(99.66),61167.04000000001,11703
2026-04-05T11:35:40Z,Some(99.66),61355.18,11703
2026-04-05T11:36:40Z,Some(99.66),61329.490000000005,11703
2026-04-05T11:37:40Z,Some(99.66),61325.770000000004,11703
2026-04-05T11:38:40Z,Some(99.66),61282.72,11703
2026-04-05T11:39:40Z,Some(99.66),61323.950000000004,11703
2026-04-05T11:40:40Z,Some(99.66),61240.840000000004,11703
2026-04-05T11:41:40Z,Some(99.66),61278.55,11703
2026-04-05T11:42:40Z,Some(99.66),61589.159999999996,11703
2026-04-05T11:43:40Z,Some(99.66),61626.549999999996,11703
2026-04-05T11:44:40Z,Some(99.66),61673.28,11776
2026-04-05T11:45:40Z,Some(99.66),61510.36999999999,11776
2026-04-05T11:46:40Z,Some(99.66),61561.56,11776
2026-04-05T11:47:40Z,Some(99.66),61544.79,11776
2026-04-05T11:48:40Z,Some(99.66),61606.61,11776
2026-04-05T11:49:40Z,Some(99.66),61705.59,11776
2026-04-05T11:50:40Z,Some(99.66),61679.1,11776
2026-04-05T11:51:40Z,Some(99.66),61723.310000000005,11776
2026-04-05T11:52:40Z,Some(99.66),61740.03,11776
2026-04-05T11:53:40Z,Some(99.66),61799.77000000001,11776
2026-04-05T11:54:40Z,Some(99.66),62024.119999999995,11871
2026-04-05T11:55:40Z,Some(99.66),62068.880000000005,11871
2026-04-05T11:56:40Z,Some(99.66),61745.590000000004,11871
2026-04-05T11:57:40Z,Some(99.66),61730.939999999995,11871
2026-04-05T11:58:40Z,Some(99.66),61957.67999999999,11871
2026-04-05T11:59:40Z,Some(99.66),61922.55,11871
2026-04-05T12:00:40Z,Some(99.66),61928.85,11871
2026-04-05T12:01:40Z,Some(99.66),61812.25,11871
2026-04-05T12:02:40Z,Some(99.66),61872.7,11871
2026-04-05T12:03:40Z,Some(99.66),62028.34999999999,11871
2026-04-05T12:04:40Z,Some(99.66),62028.81,11926
2026-04-05T12:05:40Z,Some(99.66),61754.42,11926
2026-04-05T12:06:40Z,Some(99.66),61753.869999999995,11926
2026-04-05T12:07:40Z,Some(99.66),61542.89000000001,11926
2026-04-05T12:08:40Z,Some(99.66),61486.06,11926
2026-04-05T12:09:40Z,Some(99.66),61623.7,11926
2026-04-05T12:10:40Z,Some(99.66),61609.84,11926
2026-04-05T12:11:40Z,Some(99.66),61612.02,11926
2026-04-05T12:12:40Z,Some(99.66),61638.119999999995,11926
2026-04-05T12:13:40Z,Some(99.66),61906.020000000004,11926
2026-04-05T12:14:40Z,Some(99.66),61932.92999999999,11976
2026-04-05T12:15:40Z,Some(99.66),61792.57,11976
2026-04-05T12:16:40Z,Some(99.66),61836.15000000001,11976
2026-04-05T12:17:40Z,Some(99.66),61844.78,11976
2026-04-05T12:18:40Z,Some(99.66),61867.44,11976
2026-04-05T12:19:40Z,Some(99.66),61813.049999999996,11976
2026-04-05T12:20:40Z,Some(99.66),61837.799999999996,11976
2026-04-05T12:21:40Z,Some(99.66),62012.82,11976
2026-04-05T12:22:40Z,Some(99.66),61972.170000000006,11976
2026-04-05T12:23:40Z,Some(99.66),61787.78999999999,11976
2026-04-05T12:24:40Z,Some(99.66),61769.53999999999,12088
2026-04-05T12:25:40Z,Some(99.66),61765.950000000004,12088
2026-04-05T12:26:40Z,Some(99.66),61803.09,12088
2026-04-05T12:27:40Z,Some(99.66),61819.76000000001,12088
2026-04-05T12:28:40Z,Some(99.66),61909.15,12088
2026-04-05T12:29:40Z,Some(99.66),61899.78,12088
2026-04-05T12:30:40Z,Some(99.66),61689.8,12088
2026-04-05T12:31:40Z,Some(99.66),61684.049999999996,12088
2026-04-05T12:32:40Z,Some(99.66),61940.189999999995,12088
2026-04-05T12:33:40Z,Some(99.66),61938.200000000004,12088
2026-04-05T12:34:40Z,Some(99.66),61912.03,12142
2026-04-05T12:35:40Z,Some(99.66),61900.89000000001,12142
2026-04-05T12:36:40Z,Some(99.66),61894.93,12142
2026-04-05T12:37:40Z,Some(99.66),61893.94,12142
2026-04-05T12:38:40Z,Some(99.66),61752.79,12142
2026-04-05T12:39:40Z,Some(99.66),61801.81,12142
2026-04-05T12:40:40Z,Some(99.66),62063.34,12142
2026-04-05T12:41:40Z,Some(99.66),62200.979999999996,12142
2026-04-05T12:42:40Z,Some(99.66),62247.61,12142
2026-04-05T12:43:40Z,Some(99.66),62009.58999999999,12142
2026-04-05T12:44:40Z,Some(99.66),62004.28,12229
2026-04-05T12:45:40Z,Some(99.66),62057.21000000001,12229
2026-04-05T12:46:40Z,Some(99.66),62046.81,12229
2026-04-05T12:47:40Z,Some(99.66),61943.25,12229
2026-04-05T12:48:40Z,Some(99.66),61983.56999999999,12229
2026-04-05T12:49:40Z,Some(99.66),62005,12229
2026-04-05T12:50:40Z,Some(99.66),61877.58,12229
2026-04-05T12:51:40Z,Some(99.66),61914.9,12229
2026-04-05T12:52:40Z,Some(99.66),62255.479999999996,12229
2026-04-05T12:53:40Z,Some(99.66),62269.96,12229
2026-04-05T12:54:40Z,Some(99.66),62077.64,12304
2026-04-05T12:55:40Z,Some(99.66),62094.52999999999,12304
2026-04-05T12:56:40Z,Some(99.66),62205.310000000005,12304
2026-04-05T12:57:40Z,Some(99.66),62247.229999999996,12304
2026-04-05T12:58:40Z,Some(99.66),62276.340000000004,12304
2026-04-05T12:59:40Z,Some(99.66),62195.7,12304
2026-04-05T13:00:40Z,Some(99.66),62229.9,12304
2026-04-05T13:01:40Z,Some(99.66),62360.12999999999,12304
2026-04-05T13:02:40Z,Some(99.66),62386.03000000001,12304
2026-04-05T13:03:40Z,Some(99.66),62329.369999999995,12304
2026-04-05T13:04:40Z,Some(99.66),62356.770000000004,12385
2026-04-05T13:05:40Z,Some(99.66),62388.630000000005,12385
2026-04-05T13:06:40Z,Some(99.66),62573.17,12385
2026-04-05T13:07:40Z,Some(99.66),62608.53,12385
2026-04-05T13:08:40Z,Some(99.66),62343.520000000004,12385
2026-04-05T13:09:40Z,Some(99.66),62367.12,12385
2026-04-05T13:10:40Z,Some(99.66),62402.119999999995,12385
2026-04-05T13:11:40Z,Some(99.66),62552.770000000004,12385
2026-04-05T13:12:40Z,Some(99.66),62590.01,12385
2026-04-05T13:13:40Z,Some(99.66),62732.770000000004,12385
2026-04-05T13:14:40Z,Some(99.66),62732.5,12439
2026-04-05T13:15:40Z,Some(99.66),62732.5,12439
2026-04-05T13:16:40Z,Some(99.66),62732.5,12439