2026-03-04T09:49:04Z,None,0,2067
2026-03-04T09:50:04Z,None,0,2067
2026-03-04T09:51:04Z,Some(99.72),48462.8,2068
2026-03-04T09:52:04Z,Some(99.72),49733.72,2068
2026-03-04T09:53:04Z,Some(99.72),46602.11000000001,2068
2026-03-04T09:54:04Z,Some(99.72),46060.08,2068
2026-03-04T09:55:04Z,Some(99.72),45971.97,2068
2026-03-04T09:56:04Z,Some(99.72),45908.590000000004,2068
2026-03-04T09:57:04Z,Some(99.72),45045.93,2068
2026-03-04T09:58:04Z,Some(99.72),44471.59,2068
2026-03-04T09:59:04Z,Some(99.72),44169.11,2068
2026-03-04T10:00:04Z,Some(99.72),44174.090000000004,7642
2026-03-04T10:01:04Z,Some(99.72),44284.88,7642
2026-03-04T10:02:04Z,Some(99.72),43622.7,7642
2026-03-04T10:03:04Z,Some(99.72),43679.47,7642
2026-03-04T10:04:04Z,Some(99.72),43500.520000000004,7642
2026-03-04T10:05:04Z,Some(99.72),43359.75,7642
2026-03-04T10:06:04Z,Some(99.72),42875.57,7642
2026-03-04T10:07:04Z,Some(99.72),43062.44,7642
2026-03-04T10:08:04Z,Some(99.72),41940.99,7642
2026-03-04T10:09:04Z,Some(99.72),41940.99,7642
2026-03-04T10:10:04Z,Some(99.72),41957.53,8291
2026-03-04T10:11:04Z,Some(99.72),41981.49,8291
2026-03-04T10:12:04Z,Some(99.72),41981.49,8291
2026-03-04T10:13:04Z,Some(99.72),41726.91,8291
2026-03-04T10:14:04Z,Some(99.72),41653.67999999999,8291
2026-03-04T10:15:04Z,Some(99.72),41602.93,8291
2026-03-04T10:16:04Z,Some(99.72),41314.4,8291
2026-03-04T10:17:04Z,Some(99.72),41551.92,8291
2026-03-04T10:18:04Z,Some(99.72),40885.17,8291
2026-03-04T10:19:04Z,Some(99.72),40885.17,8291
2026-03-04T10:20:04Z,Some(99.72),40506.67,8736
2026-03-04T10:21:04Z,Some(99.72),40785.93,8736
2026-03-04T10:22:04Z,Some(99.72),41044.689999999995,8736
2026-03-04T10:23:04Z,Some(99.72),40936.42999999999,8736
2026-03-04T10:24:04Z,Some(99.72),40453.399999999994,8736
2026-03-04T10:25:04Z,Some(99.72),40747.560000000005,8736
2026-03-04T10:26:04Z,Some(99.72),40763.9,8736
2026-03-04T10:27:04Z,Some(99.72),40686.04,8736
2026-03-04T10:28:04Z,Some(99.72),40898.89,8736
2026-03-04T10:29:04Z,Some(99.72),40898.89,8736
2026-03-04T10:30:04Z,Some(99.72),40916.93,9106
2026-03-04T10:31:04Z,Some(99.72),41015.61,9106
2026-03-04T10:32:04Z,Some(99.72),41204.95,9106
2026-03-04T10:33:04Z,Some(99.72),41249.11,9106
2026-03-04T10:34:04Z,Some(99.72),41212.03,9106
2026-03-04T10:35:04Z,Some(99.72),41251.579999999994,9106
2026-03-04T10:36:04Z,Some(99.72),41169.08,9106
2026-03-04T10:37:04Z,Some(99.72),41149.990000000005,9106
2026-03-04T10:38:04Z,Some(99.72),41726.509999999995,9106
2026-03-04T10:39:04Z,Some(99.72),41726.509999999995,9106
2026-03-04T10:40:04Z,Some(99.72),41842.34,9514
2026-03-04T10:41:04Z,Some(99.72),41909.08,9514
2026-03-04T10:42:04Z,Some(99.72),42187.93,9514
2026-03-04T10:43:04Z,Some(99.72),42034.41,9514
2026-03-04T10:44:04Z,Some(99.72),41969.25,9514
2026-03-04T10:45:04Z,Some(99.72),41841.28,9514
2026-03-04T10:46:04Z,Some(99.72),42300.45,9514
2026-03-04T10:47:04Z,Some(99.72),42340.39,9514
2026-03-04T10:48:04Z,Some(99.72),42422.100000000006,9514
2026-03-04T10:49:04Z,Some(99.72),42422.100000000006,9514
2026-03-04T10:50:04Z,Some(99.72),42103.07000000001,9776
2026-03-04T10:51:04Z,Some(99.72),42205.020000000004,9776
2026-03-04T10:52:04Z,Some(99.72),42355.33,9776
2026-03-04T10:53:04Z,Some(99.72),42282.24,9776
2026-03-04T10:54:04Z,Some(99.72),42341.33,9776
2026-03-04T10:55:04Z,Some(99.72),42626.25,9776
2026-03-04T10:56:04Z,Some(99.72),42634.22000000001,9776
2026-03-04T10:57:04Z,Some(99.72),42855.13,9776
2026-03-04T10:58:04Z,Some(99.72),42724.869999999995,9776
2026-03-04T10:59:04Z,Some(99.72),42724.869999999995,9776
2026-03-04T11:00:04Z,Some(99.72),42816.65,10038
2026-03-04T11:01:04Z,Some(99.72),42853.79,10038
2026-03-04T11:02:04Z,Some(99.72),42763.55,10038
2026-03-04T11:03:04Z,Some(99.72),43069.56,10038
2026-03-04T11:04:04Z,Some(99.72),43163.64,10038
2026-03-04T11:05:04Z,Some(99.72),43368.73,10038
2026-03-04T11:06:04Z,Some(99.72),43426.280000000006,10038
2026-03-04T11:07:04Z,Some(99.72),43461.43,10038
2026-03-04T11:08:04Z,Some(99.72),43382.02,10038
2026-03-04T11:09:04Z,Some(99.72),43382.02,10038
2026-03-04T11:10:04Z,Some(99.72),43615.54,10210
2026-03-04T11:11:04Z,Some(99.72),43574.55,10210
2026-03-04T11:12:04Z,Some(99.72),43491.45,10210
2026-03-04T11:13:04Z,Some(99.72),43466.689999999995,10210
2026-03-04T11:14:04Z,Some(99.72),43487.93,10210
2026-03-04T11:15:04Z,Some(99.72),43588.35,10210
2026-03-04T11:16:04Z,Some(99.72),43629.85,10210
2026-03-04T11:17:04Z,Some(99.72),43714.66,10210
2026-03-04T11:18:04Z,Some(99.72),43568.48,10210
2026-03-04T11:19:04Z,Some(99.72),43568.48,10210
2026-03-04T11:20:04Z,Some(99.72),43740.35,10345
2026-03-04T11:21:04Z,Some(99.72),43763.759999999995,10345
2026-03-04T11:22:04Z,Some(99.72),43516.45,10345
2026-03-04T11:23:04Z,Some(99.72),43457.64,10345
2026-03-04T11:24:04Z,Some(99.72),43356.55,10345
2026-03-04T11:25:04Z,Some(99.72),43170.770000000004,10345
2026-03-04T11:26:04Z,Some(99.72),43214.700000000004,10345
2026-03-04T11:27:04Z,Some(99.72),43586.44,10345
2026-03-04T11:28:04Z,Some(99.72),43601.33,10345
2026-03-04T11:29:04Z,Some(99.72),43335.509999999995,10345
2026-03-04T11:30:04Z,Some(99.72),43360.86,10492
2026-03-04T11:31:04Z,Some(99.72),43682.46,10492
2026-03-04T11:32:04Z,Some(99.72),43701,10492
2026-03-04T11:33:04Z,Some(99.72),43473.88,10492
2026-03-04T11:34:04Z,Some(99.72),43492.74,10492
2026-03-04T11:35:04Z,Some(99.72),43492.74,10492
2026-03-04T11:36:04Z,Some(99.72),43657.100000000006,10492
2026-03-04T11:37:04Z,Some(99.72),43708.89,10492
2026-03-04T11:38:04Z,Some(99.72),43641.829999999994,10492
2026-03-04T11:39:04Z,Some(99.72),43641.829999999994,10492
2026-03-04T11:40:04Z,Some(99.72),43694.86,10608
2026-03-04T11:41:04Z,Some(99.72),43689.590000000004,10608
2026-03-04T11:42:04Z,Some(99.72),43900.32,10608
2026-03-04T11:43:04Z,Some(99.72),43925.61,10608
2026-03-04T11:44:04Z,Some(99.72),43828.1,10608
2026-03-04T11:45:04Z,Some(99.72),43832.100000000006,10608
2026-03-04T11:46:04Z,Some(99.72),43612.54,10608
2026-03-04T11:47:04Z,Some(99.72),43643.64,10608
2026-03-04T11:48:04Z,Some(99.72),43854.33,10608
2026-03-04T11:49:04Z,Some(99.72),43854.33,10608
2026-03-04T11:50:04Z,Some(99.72),43940.65,10705
2026-03-04T11:51:04Z,Some(99.72),43964.69,10705
2026-03-04T11:52:04Z,Some(99.72),44009.84,10705
2026-03-04T11:53:04Z,Some(99.72),44020.65,10705
2026-03-04T11:54:04Z,Some(99.72),43708.62,10705
2026-03-04T11:55:04Z,Some(99.72),43721.73,10705
2026-03-04T11:56:04Z,Some(99.72),43937.969999999994,10705
2026-03-04T11:57:04Z,Some(99.72),43956.53,10705
2026-03-04T11:58:04Z,Some(99.72),43900.15,10705
2026-03-04T11:59:04Z,Some(99.72),43918.2,10705
2026-03-04T12:00:04Z,Some(99.72),44014.43,10813
2026-03-04T12:01:04Z,Some(99.72),44008.93,10813
2026-03-04T12:02:04Z,Some(99.72),44197.51,10813
2026-03-04T12:03:04Z,Some(99.72),44036.49,10813
2026-03-04T12:04:04Z,Some(99.72),43874.28999999999,10813
2026-03-04T12:05:04Z,Some(99.72),43882.86,10813
2026-03-04T12:06:04Z,Some(99.72),43953.17999999999,10813
2026-03-04T12:07:04Z,Some(99.72),43906.04,10813
2026-03-04T12:08:04Z,Some(99.72),43902.28999999999,10813
2026-03-04T12:09:04Z,Some(99.72),43902.28999999999,10813
2026-03-04T12:10:04Z,Some(99.72),43915.90000000001,10884
2026-03-04T12:11:04Z,Some(99.72),43750.549999999996,10884
2026-03-04T12:12:04Z,Some(99.72),43765.92,10884
2026-03-04T12:13:04Z,Some(99.72),44221.12,10884
2026-03-04T12:14:04Z,Some(99.72),44236.42,10884
2026-03-04T12:15:04Z,Some(99.72),44105.67,10884
2026-03-04T12:16:04Z,Some(99.72),43968.16,10884
2026-03-04T12:17:04Z,Some(99.72),43914.12,10884
2026-03-04T12:18:04Z,Some(99.72),43925.31,10884
2026-03-04T12:19:04Z,Some(99.72),43925.31,10884
2026-03-04T12:20:04Z,Some(99.72),44069.34,10920
2026-03-04T12:21:04Z,Some(99.72),43768.76,10920
2026-03-04T12:22:04Z,Some(99.72),43768.76,10920
2026-03-04T12:23:04Z,Some(99.72),43853.76,10920
2026-03-04T12:24:04Z,None,0,0
2026-03-04T12:25:04Z,Some(99.72),44061.420000000006,10920
2026-03-04T12:26:04Z,Some(99.72),44061.420000000006,10920
2026-03-04T12:27:04Z,Some(99.72),44029,10920
2026-03-04T12:28:04Z,Some(99.72),44167.31,10920
2026-03-04T12:29:04Z,Some(99.72),44173.1,10920
2026-03-04T12:30:04Z,Some(99.72),44015.159999999996,10952
2026-03-04T12:31:04Z,Some(99.72),44015.159999999996,10952
2026-03-04T12:32:04Z,Some(99.72),44047.91999999999,10952
2026-03-04T12:33:04Z,Some(99.72),44057.729999999996,10952
2026-03-04T12:34:04Z,Some(99.72),44123.13,10952
2026-03-04T12:35:04Z,Some(99.72),44131.72,10952
2026-03-04T12:36:04Z,Some(99.72),44085.6,10952
2026-03-04T12:37:04Z,Some(99.72),44094.6,10952
2026-03-04T12:38:04Z,Some(99.72),44155.6,10952
2026-03-04T12:39:04Z,Some(99.72),44155.6,10952
2026-03-04T12:40:04Z,Some(99.72),44188.15,10998
2026-03-04T12:41:04Z,Some(99.72),44387.08,10998
2026-03-04T12:42:04Z,Some(99.72),44401.63,10998
2026-03-04T12:43:04Z,Some(99.72),44270.340000000004,10998
2026-03-04T12:44:04Z,Some(99.72),44285.12,10998
2026-03-04T12:45:04Z,Some(99.72),44330.46,10998
2026-03-04T12:46:04Z,Some(99.72),44428.29,10998
2026-03-04T12:47:04Z,Some(99.72),44490.6,10998
2026-03-04T12:48:04Z,Some(99.72),45657.63999999999,10998
2026-03-04T12:49:04Z,Some(99.72),45657.63999999999,10998
2026-03-04T12:50:04Z,Some(99.72),45844.2,11043
2026-03-04T12:51:04Z,Some(99.72),45844.2,11043
2026-03-04T12:52:04Z,Some(99.72),45844.2,11043